Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.4199	0.4199	0.4199	0	+0.02(+4.96%)
Nov 29, 2016	0.3600	0.4000	0.3600	0.4000	5,780	+0.01(+2.56%)
Nov 28, 2016	0.3900	0.3950	0.3900	0.3900	35,000	+0.00(+0.00%)
Nov 22, 2016		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Nov 21, 2016	0.3100	0.3100	0.3100	0.3100	1,558	-0.14(-31.11%)
Nov 17, 2016		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Nov 16, 2016	0.3900	0.3900	0.3200	0.3800	91,995	+0.05(+15.15%)
Nov 15, 2016	0.3200	0.3900	0.3200	0.3300	12,000	-0.03(-8.33%)
Nov 14, 2016	0.4500	0.4500	0.3600	0.3600	35,240	+0.01(+1.41%)
Nov 11, 2016	0.2550	0.3550	0.2550	0.3550	2,000	-0.10(-21.11%)
Nov 08, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Nov 07, 2016	0.3000	0.4500	0.3000	0.4000	13,005	-0.04(-10.11%)
Nov 02, 2016		0.4450	0.4450	0.4450	0	-0.02(-3.26%)
Oct 24, 2016		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Oct 20, 2016		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Oct 19, 2016	0.3900	0.3900	0.3900	0.3900	3,000	-0.10(-20.41%)
Oct 18, 2016	0.4900	0.4900	0.4900	0.4900	1,850	-0.01(-1.80%)
Oct 17, 2016	0.4000	0.5000	0.4000	0.4990	13,284	+0.05(+10.89%)
Oct 14, 2016	0.3200	0.4500	0.3200	0.4500	13,086	-0.04(-8.16%)
Oct 13, 2016	0.3330	0.4900	0.3200	0.4900	8,500	+0.09(+22.50%)
Oct 03, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 30, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 29, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 28, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 27, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 14, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.