Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 3.120 | 0 | -1.10(-26.07%) | |||
| Nov 17, 2023 | 4.220 | 0 | -0.03(-0.71%) | |||
| Nov 14, 2023 | 4.250 | 0 | -0.05(-1.16%) | |||
| Nov 13, 2023 | 4.300 | 5.000 | 4.300 | 4.300 | 1,322 | +0.30(+7.50%) |
| Nov 02, 2023 | 4.000 | 0 | -0.50(-11.11%) | |||
| Oct 27, 2023 | 4.500 | 1 | -0.63(-12.28%) | |||
| Oct 10, 2023 | 5.130 | 0 | +0.03(+0.59%) | |||
| Oct 04, 2023 | 5.100 | 0 | -0.21(-3.95%) | |||
| Sep 29, 2023 | 5.310 | 0 | +0.01(+0.19%) | |||
| Sep 28, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.