Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0095 | 0.0098 | 0.0095 | 0.0095 | 33,949 | -0.00(-3.06%) |
Nov 29, 2022 | 0.0081 | 0.0099 | 0.0081 | 0.0098 | 23,244 | -0.00(-1.01%) |
Nov 28, 2022 | 0.0083 | 0.0100 | 0.0080 | 0.0099 | 512,966 | +0.00(+16.47%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 69,073 | -0.00(-15.00%) |
Nov 23, 2022 | 0.0085 | 0.0100 | 0.0062 | 0.0100 | 1,281,100 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0100 | 0.0103 | 0.0092 | 0.0100 | 28,291 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0096 | 0.0100 | 0.0092 | 0.0100 | 172,001 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 113,388 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0100 | 0.0105 | 0.0090 | 0.0100 | 118,628 | -0.00(-4.76%) |
Nov 16, 2022 | 0.0098 | 0.0105 | 0.0098 | 0.0105 | 131,850 | +0.00(+8.25%) |
Nov 15, 2022 | 0.0090 | 0.0098 | 0.0090 | 0.0097 | 14,524 | +0.00(+4.30%) |
Nov 14, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0093 | 96,196 | -0.00(-7.00%) |
Nov 11, 2022 | 0.0085 | 0.0110 | 0.0085 | 0.0100 | 362,970 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0095 | 0.0100 | 0.0050 | 0.0080 | 805,930 | -0.00(-20.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,600 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | -0.00(-2.91%) |
Nov 07, 2022 | 0.0097 | 0.0110 | 0.0097 | 0.0103 | 229,160 | +0.00(+3.00%) |
Nov 04, 2022 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 94,735 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0092 | 0.0105 | 0.0087 | 0.0100 | 459,156 | -0.00(-4.76%) |
Nov 02, 2022 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 256,956 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 93,854 | +0.00(+5.00%) |
Oct 31, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 99,012 | -0.00(-4.76%) |
Oct 28, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0105 | 395,192 | +0.00(+0.96%) |
Oct 27, 2022 | 0.0102 | 0.0105 | 0.0097 | 0.0104 | 330,168 | -0.00(-0.95%) |
Oct 26, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 110,400 | +0.00(+2.94%) |
Oct 25, 2022 | 0.0102 | 0.0102 | 0.0100 | 0.0102 | 60,000 | -0.00(-4.67%) |
Oct 24, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 235,551 | +0.00(+7.00%) |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,683 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,800 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 60,952 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,305 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 493,517 | -0.00(-4.76%) |
Oct 14, 2022 | 0.0100 | 0.0115 | 0.0100 | 0.0105 | 264,990 | +0.00(+5.00%) |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 233,516 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 180,413 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 348,758 | -0.00(-9.91%) |
Oct 10, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 590,520 | +0.00(+3.74%) |
Oct 07, 2022 | 0.0120 | 0.0120 | 0.0107 | 0.0107 | 237,364 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0102 | 0.0118 | 0.0102 | 0.0107 | 73,632 | -0.00(-3.60%) |
Oct 05, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 119,976 | -0.00(-3.48%) |
Oct 04, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 235,376 | +0.00(+6.48%) |
Oct 03, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 201,548 | +0.00(+8.00%) |
Sep 30, 2022 | 0.0105 | 0.0109 | 0.0100 | 0.0100 | 268,133 | -0.00(-8.26%) |
Sep 29, 2022 | 0.0115 | 0.0119 | 0.0100 | 0.0109 | 374,200 | -0.00(-8.40%) |
Sep 28, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0119 | 552,534 | +0.00(+8.18%) |
Sep 27, 2022 | 0.0110 | 0.0120 | 0.0099 | 0.0110 | 1,562,776 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0109 | 0.0130 | 0.0100 | 0.0110 | 825,480 | +0.00(+1.85%) |
Sep 23, 2022 | 0.0115 | 0.0120 | 0.0100 | 0.0108 | 1,156,281 | -0.00(-1.82%) |
Sep 22, 2022 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 806,139 | -0.00(-15.38%) |
Sep 21, 2022 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 99,980 | -0.00(-7.14%) |
Sep 20, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 194,586 | +0.00(+2.94%) |
Sep 19, 2022 | 0.0140 | 0.0150 | 0.0136 | 0.0136 | 166,933 | -0.00(-5.56%) |
Sep 16, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0144 | 247,505 | -0.00(-4.00%) |
Sep 15, 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 243,342 | +0.00(+22.95%) |
Sep 14, 2022 | 0.0151 | 0.0160 | 0.0111 | 0.0122 | 529,532 | -0.00(-23.75%) |
Sep 13, 2022 | 0.0135 | 0.0160 | 0.0135 | 0.0160 | 195,722 | +0.00(+22.14%) |
Sep 12, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0131 | 310,830 | -0.00(-12.08%) |
Sep 09, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0149 | 320,784 | +0.00(+14.62%) |
Sep 08, 2022 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 140,008 | -0.00(-3.70%) |
Sep 07, 2022 | 0.0135 | 0.0140 | 0.0130 | 0.0135 | 360,875 | +0.00(+3.05%) |
Sep 06, 2022 | 0.0130 | 0.0135 | 0.0130 | 0.0131 | 92,231 | +0.00(+0.77%) |
Sep 02, 2022 | 0.0130 | 0.0139 | 0.0129 | 0.0130 | 193,375 | +0.00(+8.33%) |