Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 774 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,050 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,004 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-77.78%) | |
Oct 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 6 | -0.02(-66.67%) | |
Sep 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Sep 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,642 | +0.00(+0.00%) |