Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zoom Technologies
(OP:
ZOOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0120
0.0120
0.0120
0.0120
510
+0.00(+20.00%)
Nov 24, 2017
0.0100
0.0100
0.0100
0
-0.02(-66.67%)
Nov 20, 2017
0.0300
0.0300
0.0300
80
+0.00(+0.00%)
Nov 15, 2017
0.0300
0.0300
0.0300
0
-0.04(-57.14%)
Nov 13, 2017
0.0700
0.0700
0.0700
0
+0.04(+133.33%)
Nov 10, 2017
0.0300
0.0300
0.0300
0.0300
500
+0.01(+50.00%)
Nov 08, 2017
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Nov 07, 2017
0.0400
0.0400
0.0400
0.0400
7,904
+0.00(+0.00%)
Nov 06, 2017
0.0500
0.0500
0.0400
0.0400
800
-0.01(-20.00%)
Nov 02, 2017
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Nov 01, 2017
0.0400
0.0400
0.0400
0.0400
8,866
+0.01(+33.33%)
Oct 30, 2017
0.0300
0.0300
0.0300
6
+0.00(+0.00%)
Oct 26, 2017
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Oct 12, 2017
0.0200
0.0200
0.0200
0
+0.02(+19900.00%)
Oct 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2017
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0001
0.0001
0.0001
200
-0.05(-99.80%)
Sep 13, 2017
0.0500
0.0500
0.0500
6
+0.00(+0.00%)
Sep 12, 2017
0.0500
0.0500
0.0500
0.0500
500
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.