Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4500	0.4500	0.4500	0.4500	4,100	+0.00(+0.00%)
Nov 24, 2009		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 23, 2009	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-4.00%)
Nov 12, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 10, 2009	0.5000	0.5000	0.5000	0.5000	100,000	+0.06(+13.64%)
Nov 03, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Oct 30, 2009	0.4350	0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Oct 29, 2009	0.4300	0.4300	0.4300	0.4300	30,000	-0.04(-9.47%)
Oct 26, 2009	0.4750	0.4750	0.4750	0.4750	0	+0.07(+15.85%)
Oct 15, 2009		0.4100	0.4100	0.4100	0	-0.05(-10.87%)
Oct 14, 2009	0.4600	0.4600	0.4600	0.4600	3,000	-0.02(-4.17%)
Oct 13, 2009	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.05%)
Oct 09, 2009	0.4750	0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Oct 02, 2009	0.4550	0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Sep 30, 2009	0.4350	0.4350	0.4350	0.4350	0	+0.03(+8.75%)
Sep 28, 2009		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Sep 23, 2009		0.5100	0.5100	0.5100	0	-0.01(-0.97%)
Sep 21, 2009		0.5150	0.5150	0.5150	20,000	+0.07(+14.44%)
Sep 18, 2009	0.4500	0.4500	0.4500	0.4500	180	-0.03(-7.22%)
Sep 16, 2009		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
Sep 15, 2009	0.4600	0.4600	0.4600	0.4600	200	+0.07(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.