Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.09(+9.72%) |
| Nov 24, 2010 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0 | -0.00(-0.22%) |
| Nov 23, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,000 | -0.04(-3.55%) |
| Nov 22, 2010 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 5,575 | +0.05(+4.79%) |
| Nov 18, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) |
| Nov 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.08(-8.16%) |
| Nov 16, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 458 | -0.05(-4.85%) |
| Nov 15, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | -0.03(-2.83%) |
| Nov 11, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 9,000 | -0.01(-0.77%) |
| Nov 10, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 5,000 | -0.00(-0.17%) |
| Nov 09, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 26,900 | +0.04(+3.88%) |
| Nov 05, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
| Nov 04, 2010 | 0.9950 | 1.000 | 0.9900 | 1.000 | 31,200 | +0.01(+1.01%) |
| Nov 03, 2010 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 83,792 | +0.01(+1.02%) |
| Nov 02, 2010 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 6,940 | +0.03(+2.62%) |
| Oct 29, 2010 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.02(-1.55%) | |
| Oct 28, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 112,500 | +0.04(+4.00%) |
| Oct 27, 2010 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 7,000 | +0.03(+3.63%) |
| Oct 20, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 19, 2010 | 0.9050 | 0.9050 | 0.8600 | 0.9000 | 14,000 | +0.00(+0.00%) |
| Oct 18, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | -0.03(-3.23%) |
| Oct 15, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 9,042 | +0.01(+1.09%) |
| Oct 14, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | +0.00(+0.00%) |
| Oct 13, 2010 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 7,400 | +0.03(+3.37%) |
| Oct 12, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 880 | +0.04(+4.71%) |
| Oct 11, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | -0.01(-1.16%) |
| Oct 05, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Oct 04, 2010 | 0.9047 | 0.9047 | 0.8600 | 0.8600 | 9,600 | -0.09(-9.47%) |
| Oct 01, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,800 | +0.01(+1.06%) |
| Sep 30, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,150 | +0.01(+1.08%) |
| Sep 28, 2010 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Sep 27, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.03(+3.33%) |
| Sep 24, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
| Sep 21, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.14%) | |
| Sep 17, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
| Sep 14, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.50%) | |
| Sep 10, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
| Sep 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 712 | -0.02(-2.60%) |
| Sep 08, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 | -0.02(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.