Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.850 | 1.960 | 1.850 | 1.960 | 34,250 | +0.09(+4.81%) |
Nov 29, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.17(+10.00%) |
Nov 28, 2011 | 1.840 | 1.840 | 1.700 | 1.700 | 600 | +0.02(+1.19%) |
Nov 25, 2011 | 1.700 | 1.700 | 1.680 | 1.680 | 54,000 | -0.04(-2.33%) |
Nov 23, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 13,600 | -0.08(-4.44%) |
Nov 22, 2011 | 1.760 | 1.800 | 1.760 | 1.800 | 1,665 | +0.10(+5.88%) |
Nov 21, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 1,515 | -0.10(-5.56%) |
Nov 18, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 2,650 | -0.05(-2.70%) |
Nov 17, 2011 | 1.850 | 1.850 | 1.770 | 1.850 | 11,258 | -0.08(-4.15%) |
Nov 16, 2011 | 1.850 | 1.930 | 1.850 | 1.930 | 16,100 | +0.00(+0.00%) |
Nov 15, 2011 | 1.930 | 1.930 | 1.920 | 1.930 | 14,600 | +0.06(+3.21%) |
Nov 14, 2011 | 1.910 | 1.920 | 1.850 | 1.870 | 54,700 | -0.07(-3.61%) |
Nov 11, 2011 | 1.910 | 1.940 | 1.900 | 1.940 | 26,090 | -0.08(-3.96%) |
Nov 10, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 34,000 | -0.07(-3.35%) |
Nov 09, 2011 | 2.040 | 2.090 | 2.040 | 2.090 | 4,850 | -0.09(-4.13%) |
Nov 08, 2011 | 2.140 | 2.180 | 2.080 | 2.180 | 55,400 | +0.04(+1.87%) |
Nov 07, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 50,000 | +0.01(+0.47%) |
Nov 04, 2011 | 2.140 | 2.280 | 2.130 | 2.130 | 7,400 | -0.12(-5.33%) |
Nov 03, 2011 | 2.180 | 2.250 | 2.120 | 2.250 | 80,200 | +0.13(+6.13%) |
Nov 02, 2011 | 2.160 | 2.160 | 2.120 | 2.120 | 38,700 | +0.12(+6.00%) |
Nov 01, 2011 | 2.080 | 2.080 | 2.000 | 2.000 | 36,550 | -0.03(-1.48%) |
Oct 31, 2011 | 2.020 | 2.140 | 2.020 | 2.030 | 27,602 | -0.14(-6.45%) |
Oct 28, 2011 | 2.250 | 2.250 | 2.110 | 2.170 | 20,700 | -0.05(-2.25%) |
Oct 27, 2011 | 2.150 | 2.250 | 2.150 | 2.220 | 75,364 | +0.20(+9.90%) |
Oct 26, 2011 | 1.950 | 2.020 | 1.950 | 2.020 | 4,865 | +0.01(+0.50%) |
Oct 25, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 3,000 | -0.02(-0.99%) |
Oct 24, 2011 | 1.930 | 2.030 | 1.930 | 2.030 | 22,275 | +0.18(+9.73%) |
Oct 21, 2011 | 1.900 | 1.900 | 1.850 | 1.850 | 12,550 | +0.01(+0.54%) |
Oct 20, 2011 | 1.830 | 1.850 | 1.810 | 1.840 | 31,000 | -0.06(-3.16%) |
Oct 19, 2011 | 1.900 | 1.950 | 1.900 | 1.900 | 7,300 | -0.05(-2.56%) |
Oct 18, 2011 | 1.890 | 1.950 | 1.890 | 1.950 | 17,000 | -0.05(-2.50%) |
Oct 17, 2011 | 2.050 | 2.050 | 1.980 | 2.000 | 322,500 | +0.08(+4.17%) |
Oct 14, 2011 | 1.810 | 1.920 | 1.810 | 1.920 | 4,141 | +0.07(+3.78%) |
Oct 13, 2011 | 1.860 | 1.860 | 1.850 | 1.850 | 19,500 | -0.06(-3.14%) |
Oct 12, 2011 | 1.830 | 2.050 | 1.830 | 1.910 | 20,130 | +0.17(+9.77%) |
Oct 11, 2011 | 1.740 | 1.740 | 1.730 | 1.740 | 30,250 | +0.09(+5.45%) |
Oct 10, 2011 | 1.640 | 1.650 | 1.570 | 1.650 | 55,100 | +0.08(+5.10%) |
Oct 07, 2011 | 1.520 | 1.600 | 1.520 | 1.570 | 48,700 | +0.19(+13.77%) |
Oct 06, 2011 | 1.370 | 1.380 | 1.310 | 1.380 | 30,700 | +0.18(+15.00%) |
Oct 05, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 27,050 | -0.01(-0.83%) |
Oct 04, 2011 | 1.080 | 1.210 | 1.080 | 1.210 | 99,545 | +0.04(+3.42%) |
Oct 03, 2011 | 1.280 | 1.300 | 1.170 | 1.170 | 30,650 | -0.33(-22.00%) |
Sep 30, 2011 | 1.510 | 1.620 | 1.420 | 1.500 | 38,900 | -0.22(-12.79%) |
Sep 29, 2011 | 1.650 | 1.780 | 1.650 | 1.720 | 38,100 | +0.08(+4.88%) |
Sep 28, 2011 | 1.710 | 1.710 | 1.640 | 1.640 | 8,100 | -0.08(-4.65%) |
Sep 27, 2011 | 1.710 | 1.740 | 1.650 | 1.720 | 96,325 | +0.16(+10.26%) |
Sep 26, 2011 | 1.620 | 1.620 | 1.540 | 1.560 | 91,950 | -0.11(-6.59%) |
Sep 23, 2011 | 1.670 | 1.670 | 1.560 | 1.670 | 10,598 | +0.17(+11.33%) |
Sep 22, 2011 | 1.650 | 1.650 | 1.490 | 1.500 | 145,090 | -0.30(-16.67%) |
Sep 21, 2011 | 1.820 | 1.820 | 1.800 | 1.800 | 6,750 | -0.05(-2.70%) |
Sep 20, 2011 | 1.810 | 1.900 | 1.810 | 1.850 | 46,700 | -0.06(-3.14%) |
Sep 19, 2011 | 1.920 | 1.920 | 1.830 | 1.910 | 28,825 | -0.09(-4.50%) |
Sep 16, 2011 | 1.920 | 2.000 | 1.920 | 2.000 | 26,000 | +0.08(+4.17%) |
Sep 15, 2011 | 2.010 | 2.010 | 1.920 | 1.920 | 13,522 | -0.17(-8.13%) |
Sep 14, 2011 | 2.020 | 2.090 | 1.990 | 2.090 | 39,650 | +0.00(+0.00%) |
Sep 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 8,120 | +0.04(+1.95%) |
Sep 12, 2011 | 2.100 | 2.100 | 2.020 | 2.050 | 111,283 | -0.17(-7.66%) |
Sep 09, 2011 | 2.300 | 2.300 | 2.210 | 2.220 | 107,380 | -0.06(-2.63%) |
Sep 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 6,000 | -0.07(-2.98%) |
Sep 07, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 4,200 | +0.15(+6.82%) |
Sep 06, 2011 | 2.170 | 2.280 | 2.170 | 2.200 | 33,350 | -0.07(-3.08%) |
Sep 02, 2011 | 2.280 | 2.330 | 2.250 | 2.270 | 9,500 | -0.09(-3.81%) |