Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.834 | 3.834 | 3.790 | 3.790 | 2,550 | -0.08(-2.07%) |
Nov 29, 2012 | 3.810 | 3.870 | 3.810 | 3.870 | 5,350 | +0.06(+1.57%) |
Nov 28, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 5,000 | +0.04(+1.06%) |
Nov 27, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 6,300 | +0.07(+1.89%) |
Nov 26, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | +0.04(+1.09%) |
Nov 24, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 8,000 | +0.00(+0.00%) |
Nov 23, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 8,000 | +0.01(+0.27%) |
Nov 21, 2012 | 3.578 | 3.650 | 3.570 | 3.650 | 43,800 | +0.18(+5.16%) |
Nov 19, 2012 | 3.471 | 3.471 | 3.471 | 0 | -0.01(-0.26%) | |
Nov 16, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 4,100 | -0.03(-0.85%) |
Nov 15, 2012 | 3.550 | 3.550 | 3.510 | 3.510 | 10,000 | +0.01(+0.43%) |
Nov 14, 2012 | 3.550 | 3.550 | 3.495 | 3.495 | 11,320 | -0.10(-2.92%) |
Nov 13, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 1,105 | +0.09(+2.56%) |
Nov 12, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 10,000 | +0.04(+1.21%) |
Nov 09, 2012 | 3.468 | 3.468 | 3.468 | 3.468 | 2,120 | -0.13(-3.67%) |
Nov 07, 2012 | 3.600 | 3.600 | 3.600 | 0 | -0.12(-3.23%) | |
Nov 06, 2012 | 3.730 | 3.730 | 3.650 | 3.720 | 5,482 | +0.03(+0.81%) |
Nov 05, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 1,000 | +0.02(+0.54%) |
Nov 02, 2012 | 3.670 | 3.700 | 3.670 | 3.670 | 35,650 | +0.21(+5.99%) |
Oct 31, 2012 | 3.462 | 3.462 | 3.462 | 0 | +0.03(+0.95%) | |
Oct 26, 2012 | 3.430 | 3.430 | 3.430 | 0 | +0.26(+8.20%) | |
Oct 24, 2012 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) | |
Oct 23, 2012 | 3.130 | 3.140 | 3.130 | 3.140 | 4,500 | -0.01(-0.32%) |
Oct 19, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 | -0.10(-3.08%) |
Oct 18, 2012 | 3.197 | 3.250 | 3.197 | 3.250 | 450 | +0.07(+2.20%) |
Oct 17, 2012 | 3.160 | 3.181 | 3.160 | 3.180 | 5,970 | +0.07(+2.25%) |
Oct 15, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.12(-3.72%) | |
Oct 11, 2012 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 195 | -0.04(-1.22%) |
Oct 09, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 1,500 | -0.10(-2.97%) |
Oct 06, 2012 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.06(+1.66%) |
Oct 03, 2012 | 3.315 | 3.315 | 3.315 | 0 | -0.00(-0.08%) | |
Oct 02, 2012 | 3.317 | 3.317 | 3.317 | 3.317 | 1,000 | +0.05(+1.45%) |
Oct 01, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 3,500 | -0.02(-0.61%) |
Sep 28, 2012 | 3.310 | 3.310 | 3.290 | 3.290 | 153,500 | +0.18(+5.79%) |
Sep 26, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.06(-1.89%) | |
Sep 25, 2012 | 3.150 | 3.170 | 3.150 | 3.170 | 14,000 | -0.08(-2.46%) |
Sep 24, 2012 | 3.230 | 3.250 | 3.230 | 3.250 | 2,000 | +0.10(+3.17%) |
Sep 21, 2012 | 3.150 | 3.180 | 3.150 | 3.150 | 12,100 | -0.01(-0.40%) |
Sep 20, 2012 | 3.140 | 3.163 | 3.140 | 3.163 | 2,300 | -0.07(-2.09%) |
Sep 19, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 43,600 | +0.00(+0.00%) |
Sep 18, 2012 | 3.250 | 3.250 | 3.223 | 3.230 | 5,500 | +0.01(+0.31%) |
Sep 14, 2012 | 3.220 | 3.220 | 3.220 | 0 | +0.08(+2.55%) | |
Sep 13, 2012 | 3.140 | 3.170 | 3.140 | 3.140 | 14,500 | +0.16(+5.37%) |
Sep 11, 2012 | 2.980 | 2.980 | 2.980 | 0 | +0.08(+2.76%) | |
Sep 10, 2012 | 2.920 | 2.920 | 2.900 | 2.900 | 6,000 | +0.10(+3.57%) |
Sep 07, 2012 | 2.760 | 2.800 | 2.760 | 2.800 | 8,000 | +0.04(+1.45%) |