Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.864 | 7.920 | 7.861 | 7.861 | 1,150 | -0.09(-1.13%) |
Nov 27, 2013 | 7.940 | 7.950 | 7.880 | 7.950 | 9,100 | +0.20(+2.58%) |
Nov 26, 2013 | 7.620 | 7.750 | 7.620 | 7.750 | 7,000 | +0.00(+0.00%) |
Nov 25, 2013 | 7.800 | 7.800 | 7.700 | 7.750 | 6,838 | +0.02(+0.28%) |
Nov 22, 2013 | 7.780 | 7.780 | 7.650 | 7.728 | 2,830 | +0.13(+1.68%) |
Nov 21, 2013 | 7.640 | 7.640 | 7.510 | 7.600 | 11,700 | -0.07(-0.96%) |
Nov 20, 2013 | 7.720 | 7.720 | 7.674 | 7.674 | 3,366 | -0.13(-1.62%) |
Nov 19, 2013 | 7.680 | 7.800 | 7.680 | 7.800 | 650 | -0.12(-1.52%) |
Nov 18, 2013 | 7.730 | 7.940 | 7.730 | 7.920 | 48,833 | +0.35(+4.62%) |
Nov 15, 2013 | 7.516 | 7.600 | 7.490 | 7.570 | 6,100 | +0.08(+1.11%) |
Nov 14, 2013 | 7.450 | 7.530 | 7.360 | 7.487 | 4,380 | -0.01(-0.17%) |
Nov 12, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | -0.07(-0.92%) |
Nov 11, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 6,022 | +0.04(+0.53%) |
Nov 08, 2013 | 7.530 | 7.530 | 7.500 | 7.530 | 3,048 | +0.13(+1.76%) |
Nov 07, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 600 | -0.08(-1.07%) |
Nov 06, 2013 | 7.490 | 7.490 | 7.400 | 7.480 | 15,705 | +0.00(+0.00%) |
Nov 05, 2013 | 7.467 | 7.500 | 7.400 | 7.480 | 15,490 | -0.02(-0.27%) |
Nov 04, 2013 | 7.640 | 7.640 | 7.500 | 7.500 | 715 | -0.17(-2.22%) |
Nov 01, 2013 | 7.670 | 7.670 | 7.544 | 7.670 | 3,430 | +0.13(+1.72%) |
Oct 31, 2013 | 7.550 | 7.550 | 7.410 | 7.540 | 1,500 | -0.06(-0.82%) |
Oct 30, 2013 | 7.550 | 7.660 | 7.550 | 7.602 | 12,750 | +0.26(+3.57%) |
Oct 29, 2013 | 7.340 | 7.370 | 7.310 | 7.340 | 16,597 | -0.22(-2.91%) |
Oct 28, 2013 | 7.580 | 7.580 | 7.498 | 7.560 | 1,640 | -0.08(-1.05%) |
Oct 25, 2013 | 7.790 | 7.790 | 7.640 | 7.640 | 1,310 | -0.18(-2.30%) |
Oct 24, 2013 | 7.710 | 7.880 | 7.710 | 7.820 | 19,400 | +0.16(+2.09%) |
Oct 23, 2013 | 7.710 | 7.710 | 7.660 | 7.660 | 8,900 | -0.08(-1.03%) |
Oct 22, 2013 | 7.790 | 7.790 | 7.700 | 7.740 | 90,967 | -0.36(-4.44%) |
Oct 21, 2013 | 8.110 | 8.110 | 8.090 | 8.100 | 30,718 | +0.40(+5.19%) |
Oct 18, 2013 | 7.790 | 7.790 | 7.670 | 7.700 | 18,250 | +0.25(+3.41%) |
Oct 17, 2013 | 7.454 | 7.520 | 7.340 | 7.446 | 11,158 | -0.09(-1.24%) |
Oct 16, 2013 | 7.470 | 7.540 | 7.451 | 7.540 | 19,680 | -0.03(-0.40%) |
Oct 15, 2013 | 7.490 | 7.570 | 7.490 | 7.570 | 11,615 | +0.17(+2.30%) |
Oct 14, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 3,300 | -0.10(-1.33%) |
Oct 11, 2013 | 7.470 | 7.500 | 7.382 | 7.500 | 18,860 | +0.11(+1.49%) |
Oct 10, 2013 | 7.387 | 7.430 | 7.300 | 7.390 | 26,200 | +0.06(+0.82%) |
Oct 09, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 5,100 | -0.02(-0.27%) |
Oct 08, 2013 | 7.450 | 7.460 | 7.340 | 7.350 | 59,000 | -0.08(-1.08%) |
Oct 07, 2013 | 7.410 | 7.430 | 7.410 | 7.430 | 5,580 | +0.00(+0.00%) |
Oct 04, 2013 | 7.343 | 7.430 | 7.300 | 7.430 | 1,175 | -0.12(-1.57%) |
Oct 03, 2013 | 7.350 | 7.590 | 7.350 | 7.548 | 8,300 | +0.32(+4.41%) |
Oct 02, 2013 | 7.230 | 7.230 | 7.190 | 7.230 | 3,990 | +0.14(+1.97%) |
Oct 01, 2013 | 7.000 | 7.090 | 7.000 | 7.090 | 3,890 | -0.01(-0.14%) |
Sep 27, 2013 | 7.150 | 7.150 | 7.100 | 7.100 | 1,900 | +0.06(+0.85%) |
Sep 26, 2013 | 7.040 | 7.040 | 7.008 | 7.040 | 1,200 | +0.08(+1.15%) |
Sep 25, 2013 | 6.924 | 6.960 | 6.924 | 6.960 | 40,748 | +0.01(+0.14%) |
Sep 24, 2013 | 7.010 | 7.010 | 6.950 | 6.950 | 7,700 | -0.11(-1.52%) |
Sep 23, 2013 | 7.070 | 7.070 | 7.000 | 7.057 | 12,800 | -0.01(-0.18%) |
Sep 20, 2013 | 7.110 | 7.110 | 7.070 | 7.070 | 22,500 | -0.08(-1.12%) |
Sep 19, 2013 | 7.040 | 7.150 | 7.040 | 7.150 | 6,700 | +0.15(+2.14%) |
Sep 18, 2013 | 6.976 | 7.000 | 6.934 | 7.000 | 24,690 | -0.09(-1.27%) |
Sep 17, 2013 | 7.070 | 7.110 | 7.000 | 7.090 | 16,800 | -0.03(-0.42%) |
Sep 16, 2013 | 6.750 | 7.160 | 6.750 | 7.120 | 39,985 | +0.37(+5.48%) |
Sep 13, 2013 | 6.840 | 6.840 | 6.740 | 6.750 | 4,300 | -0.18(-2.60%) |
Sep 12, 2013 | 6.960 | 6.960 | 6.800 | 6.930 | 7,391 | +0.07(+1.02%) |
Sep 11, 2013 | 6.870 | 6.870 | 6.791 | 6.860 | 15,284 | -0.04(-0.58%) |
Sep 10, 2013 | 6.780 | 6.940 | 6.780 | 6.900 | 17,568 | +0.24(+3.60%) |
Sep 09, 2013 | 6.500 | 6.690 | 6.500 | 6.660 | 23,340 | +0.18(+2.78%) |
Sep 06, 2013 | 6.420 | 6.540 | 6.410 | 6.480 | 13,060 | -0.01(-0.15%) |
Sep 05, 2013 | 6.440 | 6.510 | 6.440 | 6.490 | 8,225 | +0.03(+0.46%) |
Sep 04, 2013 | 6.340 | 6.480 | 6.340 | 6.460 | 15,280 | +0.08(+1.25%) |