Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 2,640 | -0.09(-1.66%) |
Nov 29, 2021 | 5.740 | 5.740 | 5.694 | 5.694 | 1,974 | -0.11(-1.82%) |
Nov 26, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 255 | -0.34(-5.54%) |
Nov 23, 2021 | 6.140 | 6.140 | 6.140 | 1 | -0.05(-0.81%) | |
Nov 22, 2021 | 6.115 | 6.190 | 6.115 | 6.190 | 2,182 | +0.36(+6.17%) |
Nov 19, 2021 | 5.790 | 5.850 | 5.790 | 5.830 | 19,017 | -0.13(-2.18%) |
Nov 18, 2021 | 5.810 | 5.960 | 5.810 | 5.960 | 11,000 | +0.16(+2.76%) |
Nov 17, 2021 | 5.785 | 5.800 | 5.785 | 5.800 | 1,146 | +0.17(+3.02%) |
Nov 12, 2021 | 5.630 | 5.630 | 5.630 | 3 | -0.06(-1.05%) | |
Nov 11, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 2,828 | +0.04(+0.71%) |
Nov 09, 2021 | 5.693 | 5.693 | 5.650 | 5.650 | 59,401 | +0.01(+0.21%) |
Nov 08, 2021 | 5.510 | 5.760 | 5.510 | 5.638 | 20,959 | +0.18(+3.26%) |
Nov 05, 2021 | 5.450 | 5.460 | 5.450 | 5.460 | 2,388 | +0.11(+2.06%) |
Nov 03, 2021 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) | |
Nov 02, 2021 | 5.370 | 5.370 | 5.370 | 5.370 | 2,250 | -0.03(-0.56%) |
Nov 01, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 1,800 | +0.10(+1.89%) |
Oct 27, 2021 | 5.300 | 5.300 | 5.300 | 1 | -0.14(-2.57%) | |
Oct 26, 2021 | 5.440 | 5.440 | 5.440 | 5.440 | 1,500 | +0.06(+1.16%) |
Oct 25, 2021 | 5.357 | 5.378 | 5.357 | 5.378 | 1,320 | -0.06(-1.15%) |
Oct 22, 2021 | 5.400 | 5.440 | 5.400 | 5.440 | 1,899 | +0.02(+0.37%) |
Oct 20, 2021 | 5.420 | 5.420 | 5.420 | 44 | +0.12(+2.26%) | |
Oct 19, 2021 | 5.282 | 5.300 | 5.282 | 5.300 | 1,255 | +0.00(+0.00%) |
Oct 18, 2021 | 5.320 | 5.320 | 5.300 | 5.300 | 435 | +0.14(+2.71%) |
Oct 15, 2021 | 5.220 | 5.220 | 5.160 | 5.160 | 7,706 | -0.07(-1.34%) |
Oct 14, 2021 | 5.265 | 5.265 | 5.230 | 5.230 | 576 | -0.05(-0.87%) |
Oct 13, 2021 | 5.276 | 5.276 | 5.276 | 5.276 | 188 | -0.04(-0.83%) |
Oct 12, 2021 | 5.320 | 5.320 | 5.320 | 5.320 | 202 | +0.12(+2.41%) |
Oct 11, 2021 | 5.340 | 5.340 | 5.010 | 5.195 | 21,073 | +0.04(+0.68%) |
Oct 08, 2021 | 5.200 | 5.200 | 5.150 | 5.160 | 775 | +0.10(+1.98%) |
Oct 05, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.22%) | |
Oct 04, 2021 | 5.070 | 5.070 | 5.049 | 5.049 | 11,985 | -0.03(-0.69%) |
Oct 01, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | 543 | -0.08(-1.57%) |
Sep 30, 2021 | 5.168 | 5.168 | 5.000 | 5.165 | 2,055 | -0.01(-0.29%) |
Sep 29, 2021 | 5.048 | 5.180 | 5.048 | 5.180 | 523 | +0.13(+2.57%) |
Sep 28, 2021 | 5.080 | 5.108 | 5.045 | 5.050 | 22,902 | -0.01(-0.12%) |
Sep 27, 2021 | 5.120 | 5.120 | 4.970 | 5.056 | 13,347 | -0.06(-1.25%) |
Sep 24, 2021 | 5.270 | 5.270 | 5.120 | 5.120 | 6,619 | -0.23(-4.30%) |
Sep 22, 2021 | 5.350 | 5.350 | 5.350 | 15,078 | -0.11(-2.01%) | |
Sep 21, 2021 | 5.400 | 5.460 | 5.400 | 5.460 | 11,677 | +0.26(+5.00%) |
Sep 20, 2021 | 5.175 | 5.200 | 5.150 | 5.200 | 14,381 | +0.00(+0.10%) |
Sep 17, 2021 | 5.200 | 5.300 | 5.195 | 5.195 | 2,939 | +0.11(+2.16%) |
Sep 16, 2021 | 5.120 | 5.120 | 5.057 | 5.085 | 12,873 | -0.02(-0.39%) |
Sep 15, 2021 | 5.200 | 5.200 | 4.980 | 5.105 | 11,588 | -0.84(-14.20%) |
Sep 14, 2021 | 6.170 | 6.230 | 5.950 | 5.950 | 107,169 | -0.50(-7.82%) |
Sep 13, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 190 | -0.42(-6.04%) |
Sep 10, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 150 | +0.05(+0.78%) |
Sep 09, 2021 | 6.910 | 6.910 | 6.817 | 6.817 | 23,336 | +0.12(+1.74%) |