Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 5.958 | 5.958 | 5.958 | 5.958 | 10,250 | +0.39(+7.06%) |
| Nov 25, 2022 | 5.565 | 5,000 | +0.12(+2.12%) | |||
| Nov 21, 2022 | 5.450 | 0 | -0.50(-8.40%) | |||
| Nov 17, 2022 | 5.950 | 1 | +0.10(+1.71%) | |||
| Nov 15, 2022 | 5.850 | 0 | +0.26(+4.65%) | |||
| Nov 10, 2022 | 5.590 | 3,000 | +0.23(+4.29%) | |||
| Nov 07, 2022 | 5.360 | 0 | +0.73(+15.77%) | |||
| Oct 31, 2022 | 4.630 | 0 | +0.06(+1.31%) | |||
| Oct 28, 2022 | 4.570 | 4.570 | 4.570 | 4.570 | 2,530 | -0.18(-3.79%) |
| Oct 27, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 150 | -0.03(-0.63%) |
| Oct 25, 2022 | 4.780 | 0 | -0.47(-8.95%) | |||
| Oct 19, 2022 | 5.250 | 150 | -0.26(-4.72%) | |||
| Oct 11, 2022 | 5.510 | 100 | -0.43(-7.24%) | |||
| Oct 03, 2022 | 5.940 | 100 | +0.17(+2.95%) | |||
| Sep 29, 2022 | 5.770 | 600 | -0.17(-2.86%) | |||
| Sep 26, 2022 | 5.940 | 600 | +0.58(+10.82%) | |||
| Sep 19, 2022 | 5.360 | 550 | -0.23(-4.11%) | |||
| Sep 16, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 400 | +0.20(+3.71%) |
| Sep 13, 2022 | 5.390 | 100 | +0.19(+3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.