Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 5.250 | 0 | -0.06(-1.13%) | |||
| Nov 28, 2023 | 5.350 | 5.430 | 5.310 | 5.310 | 5,100 | -0.19(-3.45%) |
| Nov 20, 2023 | 5.500 | 0 | -0.04(-0.63%) | |||
| Nov 17, 2023 | 5.535 | 5.535 | 5.535 | 5.535 | 301 | +0.04(+0.73%) |
| Nov 16, 2023 | 5.495 | 5.495 | 5.495 | 5.495 | 918 | -0.12(-2.08%) |
| Nov 15, 2023 | 5.468 | 5.612 | 5.468 | 5.612 | 200 | +0.15(+2.78%) |
| Nov 13, 2023 | 5.460 | 0 | +0.32(+6.23%) | |||
| Nov 10, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 877 | -0.45(-8.05%) |
| Nov 08, 2023 | 5.590 | 0 | +0.10(+1.82%) | |||
| Nov 01, 2023 | 5.490 | 5,002 | -0.11(-1.96%) | |||
| Oct 31, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 264 | +0.08(+1.45%) |
| Oct 30, 2023 | 5.560 | 5.560 | 5.520 | 5.520 | 3,700 | -0.02(-0.36%) |
| Oct 25, 2023 | 5.540 | 0 | -0.03(-0.57%) | |||
| Oct 20, 2023 | 5.572 | 1 | -0.02(-0.32%) | |||
| Oct 18, 2023 | 5.590 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 5.590 | 0 | -0.21(-3.62%) | |||
| Oct 10, 2023 | 5.800 | 0 | -0.20(-3.33%) | |||
| Sep 28, 2023 | 6.000 | 96 | -0.05(-0.83%) | |||
| Sep 26, 2023 | 6.050 | 13,000 | -0.17(-2.73%) | |||
| Sep 14, 2023 | 6.220 | 0 | -0.52(-7.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.