Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.720	2.720	2.720	2.720	1,000	-0.02(-0.73%)
Nov 27, 2013	2.710	2.750	2.700	2.740	11,600	+0.04(+1.48%)
Nov 26, 2013	2.700	2.700	2.700	2.700	9,000	+0.03(+1.12%)
Nov 25, 2013	2.640	2.670	2.610	2.670	10,800	+0.10(+3.89%)
Nov 22, 2013	2.540	2.570	2.540	2.570	19,500	+0.07(+2.80%)
Nov 20, 2013		2.500	2.500	2.500	0	-0.10(-3.85%)
Nov 18, 2013		2.600	2.600	2.600	0	-0.01(-0.38%)
Nov 15, 2013	2.610	2.610	2.610	2.610	3,500	+0.01(+0.38%)
Nov 14, 2013	2.570	2.600	2.570	2.600	1,700	+0.10(+4.00%)
Nov 12, 2013	2.500	2.500	2.500	2.500	500	-0.02(-0.79%)
Nov 11, 2013	2.520	2.520	2.520	2.520	2,000	-0.08(-3.08%)
Nov 06, 2013		2.600	2.600	2.600	0	+0.05(+1.96%)
Nov 01, 2013		2.550	2.550	2.550	0	-0.10(-3.77%)
Oct 31, 2013	2.650	2.650	2.650	2.650	300	+0.00(+0.00%)
Oct 30, 2013	2.750	2.750	2.620	2.650	3,250	-0.05(-1.85%)
Oct 24, 2013		2.700	2.700	2.700	0	-0.07(-2.53%)
Oct 23, 2013	2.770	2.770	2.770	2.770	400	+0.05(+1.84%)
Oct 21, 2013		2.720	2.720	2.720	0	+0.12(+4.62%)
Oct 16, 2013		2.600	2.600	2.600	0	+0.02(+0.78%)
Oct 15, 2013	2.580	2.580	2.580	2.580	300	-0.05(-1.90%)
Oct 09, 2013		2.630	2.630	2.630	0	+0.03(+1.15%)
Oct 03, 2013		2.600	2.600	2.600	0	-0.06(-2.26%)
Sep 30, 2013		2.660	2.660	2.660	0	+0.00(+0.00%)
Sep 26, 2013	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Sep 25, 2013	2.660	2.660	2.660	2.660	500	+0.04(+1.53%)
Sep 24, 2013	2.620	2.620	2.620	2.620	25,231	-0.03(-1.13%)
Sep 19, 2013		2.650	2.650	2.650	0	+0.10(+3.92%)
Sep 18, 2013	2.620	2.620	2.550	2.550	10,480	+0.05(+2.00%)
Sep 17, 2013	2.500	2.500	2.500	2.500	600	-0.05(-1.96%)
Sep 13, 2013	2.550	2.550	2.550	2.550	0	-0.02(-0.78%)
Sep 12, 2013	2.570	2.570	2.570	2.570	1,025	+0.06(+2.39%)
Sep 11, 2013	2.480	2.510	2.480	2.510	650	+0.19(+8.19%)
Sep 09, 2013		2.320	2.320	2.320	0	+0.07(+3.11%)
Sep 04, 2013		2.250	2.250	2.250	0	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.