Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0561	0.0597	0.0527	0.0528	100,599	-0.01(-11.56%)
Nov 26, 2014		0.0597	0.0597	0.0597	0	+0.00(+1.19%)
Nov 25, 2014	0.0522	0.0590	0.0522	0.0590	76,035	+0.00(+8.46%)
Nov 24, 2014	0.0520	0.0598	0.0520	0.0544	72,321	+0.00(+2.45%)
Nov 21, 2014	0.0531	0.0598	0.0531	0.0531	48,075	+0.00(+0.00%)
Nov 20, 2014	0.0554	0.0599	0.0502	0.0531	61,060	-0.00(-4.15%)
Nov 19, 2014	0.0555	0.0625	0.0554	0.0554	66,585	+0.00(+0.00%)
Nov 18, 2014	0.0550	0.0633	0.0550	0.0554	70,682	+0.00(+0.73%)
Nov 17, 2014		0.0635	0.0500	0.0550	49,149	-0.01(-13.39%)
Nov 14, 2014	0.0605	0.0635	0.0605	0.0635	19,719	+0.00(+4.96%)
Nov 13, 2014	0.0639	0.0639	0.0604	0.0605	107,514	-0.00(-5.17%)
Nov 12, 2014	0.0649	0.0662	0.0637	0.0638	70,496	-0.00(-3.77%)
Nov 11, 2014	0.0662	0.0664	0.0662	0.0663	49,369	-0.00(-5.29%)
Nov 10, 2014	0.0660	0.0700	0.0625	0.0700	45,748	+0.00(+6.06%)
Nov 07, 2014	0.0600	0.0700	0.0600	0.0660	108,505	+0.00(+6.45%)
Nov 06, 2014	0.0600	0.0700	0.0600	0.0620	39,998	+0.00(+3.33%)
Nov 05, 2014	0.0574	0.0650	0.0574	0.0600	83,563	+0.00(+4.53%)
Nov 04, 2014	0.0600	0.0700	0.0574	0.0574	40,360	-0.00(-4.33%)
Nov 03, 2014	0.0576	0.0650	0.0570	0.0600	84,059	+0.00(+1.18%)
Oct 31, 2014	0.0600	0.0600	0.0586	0.0593	46,625	-0.00(-2.79%)
Oct 30, 2014	0.0630	0.0630	0.0600	0.0610	67,022	-0.00(-3.17%)
Oct 29, 2014	0.0600	0.0630	0.0600	0.0630	20,098	+0.00(+5.00%)
Oct 28, 2014	0.0600	0.0640	0.0575	0.0600	48,896	-0.00(-4.91%)
Oct 27, 2014	0.0683	0.0683	0.0683	0.0631	68,155	-0.01(-7.61%)
Oct 24, 2014	0.0715	0.0750	0.0680	0.0683	51,508	-0.00(-1.01%)
Oct 23, 2014	0.0627	0.0766	0.0601	0.0690	299,577	+0.00(+6.15%)
Oct 22, 2014	0.0643	0.0650	0.0588	0.0650	65,200	+0.00(+8.15%)
Oct 21, 2014	0.0600	0.0649	0.0591	0.0601	201,730	+0.00(+0.17%)
Oct 20, 2014	0.0650	0.0650	0.0571	0.0600	125,542	+0.00(+0.00%)
Oct 17, 2014	0.0575	0.0650	0.0575	0.0600	86,123	+0.00(+3.45%)
Oct 16, 2014	0.0650	0.0650	0.0551	0.0580	105,263	-0.01(-10.77%)
Oct 15, 2014	0.0549	0.0650	0.0549	0.0650	152,251	+0.01(+18.40%)
Oct 14, 2014	0.0545	0.0600	0.0506	0.0549	123,656	-0.01(-8.50%)
Oct 13, 2014	0.0650	0.0650	0.0510	0.0600	67,175	-0.01(-7.69%)
Oct 10, 2014	0.0579	0.0650	0.0561	0.0650	83,562	+0.01(+8.33%)
Oct 09, 2014	0.0570	0.0619	0.0570	0.0600	59,511	+0.00(+0.00%)
Oct 08, 2014	0.0665	0.0665	0.0559	0.0600	65,200	-0.01(-9.77%)
Oct 07, 2014	0.0527	0.0766	0.0454	0.0665	518,648	+0.01(+26.19%)
Oct 06, 2014	0.0450	0.0527	0.0450	0.0527	47,300	-0.00(-1.31%)
Oct 03, 2014	0.0533	0.0534	0.0425	0.0534	83,165	+0.00(+3.29%)
Oct 02, 2014	0.0475	0.0560	0.0421	0.0517	326,489	+0.00(+3.40%)
Oct 01, 2014	0.0486	0.0549	0.0423	0.0500	110,795	-0.00(-8.93%)
Sep 30, 2014	0.0450	0.0560	0.0402	0.0549	34,880	+0.01(+22.27%)
Sep 29, 2014	0.0435	0.0449	0.0380	0.0449	188,689	+0.00(+3.22%)
Sep 26, 2014	0.0460	0.0499	0.0413	0.0435	97,943	-0.00(-5.43%)
Sep 25, 2014	0.0460	0.0509	0.0460	0.0460	54,450	+0.00(+2.00%)
Sep 24, 2014	0.0432	0.0550	0.0407	0.0451	141,800	+0.00(+0.45%)
Sep 23, 2014	0.0433	0.0449	0.0401	0.0449	124,323	-0.00(-2.60%)
Sep 22, 2014	0.0519	0.0525	0.0404	0.0461	367,590	-0.01(-11.35%)
Sep 19, 2014	0.0519	0.0534	0.0518	0.0520	107,751	+0.00(+0.00%)
Sep 18, 2014	0.0518	0.0540	0.0518	0.0520	128,662	+0.00(+0.39%)
Sep 17, 2014	0.0532	0.0550	0.0515	0.0518	156,561	+0.00(+0.58%)
Sep 16, 2014	0.0515	0.0550	0.0515	0.0515	96,544	+0.00(+0.00%)
Sep 15, 2014	0.0569	0.0569	0.0515	0.0515	179,536	-0.00(-0.39%)
Sep 12, 2014	0.0515	0.0570	0.0515	0.0517	106,862	-0.00(-2.82%)
Sep 11, 2014	0.0570	0.0570	0.0501	0.0532	319,359	-0.00(-6.67%)
Sep 10, 2014	0.0610	0.0633	0.0411	0.0570	631,780	-0.01(-8.36%)
Sep 09, 2014	0.0679	0.0699	0.0613	0.0622	197,905	-0.01(-11.02%)
Sep 08, 2014	0.0663	0.0700	0.0660	0.0699	93,465	+0.00(+2.64%)
Sep 05, 2014	0.0701	0.0710	0.0660	0.0681	225,751	-0.00(-3.40%)
Sep 04, 2014	0.0701	0.0710	0.0701	0.0705	376,746	+0.00(+0.57%)
Sep 03, 2014	0.0734	0.0734	0.0701	0.0701	120,277	-0.00(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.