Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Well Power Inc (OP: WPWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0002 0.0001 0.0002 21,167 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0002 0.0001 0.0002 1,081,823 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0002 125,172 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0002 84,949 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 635,200 +0.00(+33.33%)
Nov 18, 2016 0.0001 0.0002 0.0001 0.0001 114,025 -0.00(-25.00%)
Nov 17, 2016 0.0001 0.0002 0.0001 0.0002 570,000 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0002 189,088 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 58 +0.00(+33.33%)
Nov 11, 2016 0.0002 0.0002 0.0001 0.0001 620,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 132,229 +0.00(+50.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0001 2,589,070 -0.00(-50.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 41,474 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0002 1,095,300 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0002 0.0001 0.0002 235,266 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0002 0.0001 0.0002 43,890 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0001 0.0002 510,700 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0002 20,200 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0002 1,110,200 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 20,445 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0002 5,047,190 +0.00(+100.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0001 56,693 -0.00(-50.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0002 34,500 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 45,050 +0.00(+0.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0002 1,046,500 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0002 0.0001 0.0002 30,620 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0002 0.0001 0.0002 22,514 +0.00(+100.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0001 14,900 -0.00(-50.00%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 200,570 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0002 0.0001 0.0002 124,010 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0002 0.0001 0.0002 238,625 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0002 841,248 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 837,275 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0002 0.0001 0.0002 827,660 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 2,010,050 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 141,000 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 200,100 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 1,209,999 +0.00(+100.00%)
Sep 22, 2016 0.0001 0.0002 0.0001 0.0001 202,465 -0.00(-50.00%)
Sep 21, 2016 0.0001 0.0002 0.0001 0.0002 709,650 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0002 0.0001 0.0002 4,338,689 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0001 0.0002 535,005 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0001 0.0002 1,101,428 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0001 0.0002 1,101,620 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0002 0.0001 0.0002 3,319,500 +0.00(+0.00%)
Sep 13, 2016 0.0002 0.0002 0.0001 0.0002 276,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0002 0.0001 0.0002 22,758,684 -0.00(-33.33%)
Sep 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.