Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1220 | 0.1220 | 0.1111 | 0.1190 | 349,928 | -0.00(-2.46%) |
Nov 29, 2021 | 0.1300 | 0.1320 | 0.1220 | 0.1220 | 219,914 | -0.01(-6.87%) |
Nov 26, 2021 | 0.1300 | 0.1340 | 0.1300 | 0.1310 | 19,707 | -0.00(-0.98%) |
Nov 24, 2021 | 0.1349 | 0.1349 | 0.1290 | 0.1323 | 376,449 | +0.00(+1.15%) |
Nov 23, 2021 | 0.1316 | 0.1450 | 0.1280 | 0.1308 | 334,560 | -0.01(-4.87%) |
Nov 22, 2021 | 0.1392 | 0.1481 | 0.1392 | 0.1375 | 311,178 | -0.01(-7.09%) |
Nov 19, 2021 | 0.1500 | 0.1574 | 0.1298 | 0.1480 | 665,182 | +0.00(+2.78%) |
Nov 18, 2021 | 0.1397 | 0.1450 | 0.1402 | 0.1440 | 1,212,288 | +0.00(+2.93%) |
Nov 17, 2021 | 0.1499 | 0.1500 | 0.1252 | 0.1399 | 536,819 | -0.01(-6.67%) |
Nov 16, 2021 | 0.1449 | 0.1499 | 0.1341 | 0.1499 | 627,351 | +0.01(+4.97%) |
Nov 15, 2021 | 0.1443 | 0.1443 | 0.1311 | 0.1428 | 245,512 | +0.01(+10.53%) |
Nov 12, 2021 | 0.1235 | 0.1468 | 0.1157 | 0.1292 | 649,347 | +0.01(+4.28%) |
Nov 11, 2021 | 0.1100 | 0.1239 | 0.1051 | 0.1239 | 344,739 | +0.01(+8.21%) |
Nov 10, 2021 | 0.1140 | 0.1210 | 0.1069 | 0.1145 | 335,955 | -0.00(-0.43%) |
Nov 09, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 191,713 | -0.01(-7.48%) |
Nov 08, 2021 | 0.1179 | 0.1285 | 0.1117 | 0.1243 | 253,163 | +0.01(+10.00%) |
Nov 05, 2021 | 0.1212 | 0.1229 | 0.1102 | 0.1130 | 1,043,517 | -0.01(-8.94%) |
Nov 04, 2021 | 0.1224 | 0.1298 | 0.1100 | 0.1241 | 646,139 | -0.00(-0.56%) |
Nov 03, 2021 | 0.1352 | 0.1352 | 0.1224 | 0.1248 | 400,205 | -0.01(-5.81%) |
Nov 02, 2021 | 0.1400 | 0.1400 | 0.1317 | 0.1325 | 131,720 | -0.01(-3.71%) |
Nov 01, 2021 | 0.1320 | 0.1400 | 0.1313 | 0.1376 | 175,186 | +0.00(+0.58%) |
Oct 29, 2021 | 0.1410 | 0.1410 | 0.1315 | 0.1368 | 182,783 | -0.00(-2.98%) |
Oct 28, 2021 | 0.1395 | 0.1444 | 0.1310 | 0.1410 | 295,483 | +0.00(+2.32%) |
Oct 27, 2021 | 0.1330 | 0.1405 | 0.1320 | 0.1378 | 167,233 | -0.00(-2.27%) |
Oct 26, 2021 | 0.1449 | 0.1410 | 293,010 | -0.00(-2.69%) | ||
Oct 25, 2021 | 0.1347 | 0.1449 | 0.1301 | 0.1449 | 262,801 | +0.00(+1.68%) |
Oct 22, 2021 | 0.1357 | 0.1450 | 0.1301 | 0.1425 | 548,980 | +0.00(+1.93%) |
Oct 21, 2021 | 0.1494 | 0.1494 | 0.1312 | 0.1398 | 511,819 | -0.01(-4.51%) |
Oct 20, 2021 | 0.1494 | 0.1494 | 0.1410 | 0.1464 | 226,433 | -0.00(-2.07%) |
Oct 19, 2021 | 0.1499 | 0.1570 | 0.1412 | 0.1495 | 205,037 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1450 | 0.1525 | 0.1440 | 0.1495 | 611,949 | -0.00(-0.86%) |
Oct 15, 2021 | 0.1410 | 0.1540 | 0.1410 | 0.1508 | 185,178 | +0.00(+0.53%) |
Oct 14, 2021 | 0.1500 | 0.1513 | 0.1410 | 0.1500 | 456,046 | +0.01(+3.45%) |
Oct 13, 2021 | 0.1509 | 0.1509 | 0.1400 | 0.1450 | 649,934 | -0.01(-3.91%) |
Oct 12, 2021 | 0.1500 | 0.1988 | 0.1450 | 0.1509 | 3,863,055 | +0.00(+0.53%) |
Oct 11, 2021 | 0.1452 | 0.1502 | 0.1450 | 0.1501 | 209,042 | +0.00(+1.08%) |
Oct 08, 2021 | 0.1583 | 0.1583 | 0.1450 | 0.1485 | 334,486 | -0.01(-4.56%) |
Oct 07, 2021 | 0.1450 | 0.1560 | 0.1400 | 0.1556 | 351,325 | +0.01(+9.89%) |
Oct 06, 2021 | 0.1350 | 0.1416 | 0.1350 | 0.1416 | 260,112 | +0.01(+4.50%) |
Oct 05, 2021 | 0.1340 | 0.1430 | 0.1311 | 0.1355 | 676,664 | +0.00(+0.44%) |
Oct 04, 2021 | 0.1500 | 0.1500 | 0.1301 | 0.1349 | 1,199,271 | -0.01(-9.95%) |
Oct 01, 2021 | 0.1549 | 0.1552 | 0.1455 | 0.1498 | 176,103 | -0.00(-0.13%) |
Sep 30, 2021 | 0.1630 | 0.1630 | 0.1500 | 0.1500 | 435,759 | -0.01(-7.86%) |
Sep 29, 2021 | 0.1739 | 0.1739 | 0.1505 | 0.1628 | 585,290 | +0.01(+3.37%) |
Sep 28, 2021 | 0.1587 | 0.1675 | 0.1500 | 0.1575 | 190,273 | +0.00(+1.74%) |
Sep 27, 2021 | 0.1500 | 0.1578 | 0.1500 | 0.1548 | 148,084 | +0.00(+1.11%) |
Sep 24, 2021 | 0.1535 | 0.1580 | 0.1501 | 0.1531 | 262,104 | -0.01(-3.53%) |
Sep 23, 2021 | 0.1730 | 0.1730 | 0.1505 | 0.1587 | 490,135 | -0.01(-4.91%) |
Sep 22, 2021 | 0.1650 | 0.1744 | 0.1571 | 0.1669 | 411,703 | -0.00(-1.82%) |
Sep 21, 2021 | 0.1895 | 0.1895 | 0.1638 | 0.1700 | 187,029 | -0.01(-5.56%) |
Sep 20, 2021 | 0.1900 | 0.1900 | 0.1550 | 0.1800 | 525,220 | -0.00(-0.28%) |
Sep 17, 2021 | 0.1502 | 0.2285 | 0.1440 | 0.1805 | 1,868,637 | +0.02(+13.59%) |
Sep 16, 2021 | 0.1625 | 0.1625 | 0.1500 | 0.1589 | 233,334 | -0.00(-0.13%) |
Sep 15, 2021 | 0.1510 | 0.1688 | 0.1501 | 0.1591 | 893,650 | -0.00(-0.31%) |
Sep 14, 2021 | 0.1602 | 0.1689 | 0.1505 | 0.1596 | 242,699 | -0.01(-3.27%) |
Sep 13, 2021 | 0.1561 | 0.1679 | 0.1561 | 0.1650 | 268,194 | +0.01(+3.19%) |
Sep 10, 2021 | 0.1620 | 0.1660 | 0.1526 | 0.1599 | 279,515 | +0.00(+0.06%) |
Sep 09, 2021 | 0.1598 | 0.1650 | 0.1520 | 0.1598 | 273,533 | +0.00(+0.57%) |
Sep 08, 2021 | 0.1604 | 0.1605 | 0.1500 | 0.1589 | 227,779 | -0.00(-1.00%) |
Sep 07, 2021 | 0.1645 | 0.1742 | 0.1482 | 0.1605 | 378,406 | -0.00(-2.43%) |
Sep 03, 2021 | 0.1715 | 0.1749 | 0.1475 | 0.1645 | 603,176 | -0.01(-6.69%) |
Sep 02, 2021 | 0.1650 | 0.1770 | 0.1561 | 0.1763 | 133,471 | +0.00(+0.17%) |