Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.7000	0.7000	0.6500	0.6500	5,000	-0.10(-13.33%)
Nov 29, 2005	0.6000	0.7500	0.6000	0.7500	4,330	+0.00(+0.00%)
Nov 28, 2005	1.250	1.250	0.7000	0.7500	800	+0.20(+36.36%)
Nov 25, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 23, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 22, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 21, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.