Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4300 0.4300 0.4300 0.4300 700 +0.11(+34.37%)
Nov 26, 2008 0.4300 0.4300 0.3200 0.3200 280 -0.08(-20.00%)
Nov 24, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4000 0.4000 0.4000 460 +0.00(+0.00%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Nov 19, 2008 0.4000 0.4000 0.3200 0.3200 25,000 -0.08(-20.00%)
Nov 18, 2008 0.3500 0.4000 0.3500 0.4000 16,140 +0.00(+0.00%)
Nov 17, 2008 0.4000 0.4000 0.4000 0.4000 2,685 +0.02(+5.26%)
Nov 14, 2008 0.3800 0.3800 0.3800 0.3800 6,600 -0.02(-5.00%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.3800 0.4000 45,400 -0.05(-11.11%)
Nov 11, 2008 0.4500 0.4500 0.4500 0.4500 150 +0.03(+7.14%)
Nov 10, 2008 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Nov 07, 2008 0.4200 0.4200 0.4200 0.4200 140 +0.04(+10.53%)
Nov 06, 2008 0.3900 0.3900 0.3800 0.3800 5,250 -0.04(-9.52%)
Nov 05, 2008 0.4000 0.4200 0.3900 0.4200 25,325 +0.02(+5.00%)
Nov 04, 2008 0.4000 0.4400 0.4000 0.4000 43,332 -0.04(-9.09%)
Nov 03, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2008 0.5000 0.5000 0.4000 0.4400 1,975 +0.00(+0.00%)
Oct 30, 2008 0.4400 0.4400 0.4200 0.4400 3,650 +0.08(+22.22%)
Oct 29, 2008 0.3600 0.3600 0.3600 0.3600 200 -0.08(-18.18%)
Oct 28, 2008 0.4000 0.4400 0.4000 0.4400 5,220 +0.08(+22.22%)
Oct 27, 2008 0.3600 0.4000 0.3600 0.3600 22,063 -0.03(-7.69%)
Oct 24, 2008 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Oct 23, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Oct 22, 2008 0.3500 0.3500 0.3500 0.3500 11,150 +0.00(+0.00%)
Oct 21, 2008 0.3700 0.3800 0.3100 0.3500 58,636 -0.08(-18.60%)
Oct 20, 2008 0.4400 0.4400 0.4300 0.4300 2,000 -0.02(-4.44%)
Oct 17, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Oct 16, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+8.43%)
Oct 15, 2008 0.4500 0.4500 0.4150 0.4150 1,540 -0.04(-7.78%)
Oct 14, 2008 0.4500 0.4500 0.3500 0.4500 5,070 -0.04(-8.16%)
Oct 13, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2008 0.3500 0.4900 0.3500 0.4900 83,484 +0.13(+36.11%)
Oct 09, 2008 0.3000 0.4200 0.3000 0.3600 3,315 -0.04(-10.00%)
Oct 08, 2008 0.4500 0.4500 0.4000 0.4000 18,300 -0.03(-6.98%)
Oct 07, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 06, 2008 0.4300 0.4500 0.4300 0.4300 5,600 -0.02(-4.44%)
Oct 03, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.4500 0.4500 0.4500 6,385 -0.01(-2.17%)
Oct 01, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 30, 2008 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Sep 29, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 26, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Sep 25, 2008 0.4700 0.4700 0.4600 0.4600 1,350 +0.03(+6.98%)
Sep 24, 2008 0.4000 0.4300 0.4000 0.4300 2,400 +0.01(+1.18%)
Sep 23, 2008 0.4700 0.4700 0.4000 0.4250 10,240 -0.04(-9.57%)
Sep 22, 2008 0.4500 0.4700 0.4000 0.4700 7,421 +0.02(+4.44%)
Sep 19, 2008 0.4500 0.4500 0.4500 0.4500 6,250 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4500 0.4000 0.4500 6,400 +0.05(+12.50%)
Sep 17, 2008 0.4500 0.4500 0.4000 0.4000 11,600 -0.02(-4.76%)
Sep 16, 2008 0.4200 0.4200 0.4000 0.4200 7,020 +0.02(+5.00%)
Sep 15, 2008 0.3950 0.4000 0.3950 0.4000 4,000 -0.05(-11.11%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 336 +0.00(+0.00%)
Sep 11, 2008 0.4500 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Sep 10, 2008 0.4500 0.4500 0.4500 0.4500 5,900 +0.00(+0.00%)
Sep 09, 2008 0.3200 0.4500 0.3200 0.4500 4,100 +0.00(+0.00%)
Sep 08, 2008 0.3000 0.4500 0.3000 0.4500 1,760 -0.02(-4.26%)
Sep 05, 2008 0.4700 0.4700 0.4700 0.4700 558 +0.07(+17.50%)
Sep 04, 2008 0.4160 0.4300 0.4000 0.4000 37,250 -0.02(-4.76%)
Sep 03, 2008 0.4500 0.4500 0.4200 0.4200 65,600 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.