Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.000	2.000	1.980	1.985	12,238	+0.01(+0.25%)
Nov 27, 2015	2.000	2.010	1.980	1.980	13,178	-0.01(-0.50%)
Nov 25, 2015		1.990	1.990	1.990	0	+0.01(+0.51%)
Nov 24, 2015	2.000	2.000	1.970	1.980	4,262	-0.04(-1.98%)
Nov 23, 2015		2.020		2.020	5,535	+0.02(+1.00%)
Nov 20, 2015	1.980	2.000	1.930	2.000	7,428	+0.03(+1.52%)
Nov 19, 2015	1.990	2.030	1.930	1.970	17,457	-0.08(-3.90%)
Nov 18, 2015	2.000	2.050	1.920	2.050	29,246	+0.04(+1.99%)
Nov 17, 2015	1.900	2.010	1.900	2.010	39,371	+0.11(+5.79%)
Nov 16, 2015	1.900	1.910	1.890	1.900	24,801	+0.00(+0.00%)
Nov 13, 2015	1.930	1.930	1.880	1.900	34,320	-0.02(-1.04%)
Nov 12, 2015	1.900	1.920	1.900	1.920	2,101	+0.01(+0.52%)
Nov 11, 2015	1.935	1.935	1.890	1.910	20,759	+0.01(+0.79%)
Nov 10, 2015	1.920	1.920	1.890	1.895	33,716	-0.02(-1.30%)
Nov 09, 2015	1.920	1.980	1.900	1.920	64,668	-0.06(-3.03%)
Nov 06, 2015	1.930	1.980	1.900	1.980	39,460	+0.06(+3.13%)
Nov 05, 2015	1.950	1.950	1.900	1.920	44,947	+0.01(+0.52%)
Nov 04, 2015	1.960	2.000	1.900	1.910	42,231	-0.03(-1.55%)
Nov 03, 2015	1.910	1.950	1.900	1.940	32,105	+0.02(+1.04%)
Nov 02, 2015	1.950	1.980	1.900	1.920	100,827	-0.04(-2.04%)
Oct 30, 2015	1.990	1.990	1.930	1.960	65,918	-0.04(-2.00%)
Oct 29, 2015	2.000	2.010	1.930	2.000	83,899	+0.02(+1.01%)
Oct 28, 2015	2.115	2.130	1.900	1.980	105,101	-0.15(-7.04%)
Oct 27, 2015	2.120	2.130	2.080	2.130	65,509	+0.01(+0.47%)
Oct 26, 2015	2.150	2.160	2.115	2.120	30,936	-0.03(-1.40%)
Oct 23, 2015	2.150	2.150	2.130	2.150	13,666	+0.00(+0.00%)
Oct 22, 2015	2.150	2.150	2.120	2.150	8,100	+0.00(+0.00%)
Oct 21, 2015	2.100	2.165	2.100	2.150	11,463	+0.03(+1.42%)
Oct 20, 2015	2.140	2.140	2.100	2.120	3,475	-0.03(-1.40%)
Oct 19, 2015	2.150	2.160	2.080	2.150	93,843	+0.00(+0.00%)
Oct 16, 2015	2.150	2.160	2.145	2.150	14,207	+0.01(+0.47%)
Oct 15, 2015	2.140	2.160	2.130	2.140	21,796	-0.01(-0.47%)
Oct 14, 2015	2.140	2.150	2.130	2.150	9,030	+0.00(+0.23%)
Oct 13, 2015	2.140	2.145	2.130	2.145	4,317	-0.02(-0.69%)
Oct 12, 2015	2.110	2.160	2.100	2.160	20,438	-0.01(-0.46%)
Oct 09, 2015	2.160	2.170	2.140	2.170	34,700	-0.02(-0.91%)
Oct 08, 2015	2.165	2.200	2.110	2.190	78,773	+0.02(+0.92%)
Oct 07, 2015	2.175	2.175	2.110	2.170	29,078	+0.00(+0.00%)
Oct 06, 2015	2.170	2.180	2.170	2.170	6,155	+0.00(+0.00%)
Oct 05, 2015	2.180	2.200	2.145	2.170	34,430	-0.03(-1.36%)
Oct 02, 2015	2.180	2.200	2.180	2.200	24,160	+0.00(+0.00%)
Oct 01, 2015	2.210	2.210	2.180	2.200	36,756	+0.00(+0.00%)
Sep 30, 2015	2.200	2.210	2.200	2.200	11,025	-0.00(-0.23%)
Sep 29, 2015	2.200	2.220	2.200	2.205	19,788	+0.00(+0.23%)
Sep 28, 2015	2.225	2.230	2.200	2.200	20,176	-0.03(-1.35%)
Sep 25, 2015	2.220	2.230	2.220	2.230	9,384	-0.01(-0.45%)
Sep 24, 2015	2.230	2.240	2.230	2.240	2,900	-0.03(-1.54%)
Sep 23, 2015	2.240	2.300	2.240	2.275	5,738	+0.03(+1.56%)
Sep 22, 2015	2.230	2.240	2.230	2.240	8,144	+0.01(+0.45%)
Sep 21, 2015	2.225	2.260	2.210	2.230	23,026	-0.03(-1.33%)
Sep 18, 2015	2.260	2.260	2.260	2.260	698	+0.01(+0.44%)
Sep 17, 2015	2.205	2.260	2.200	2.250	26,813	+0.03(+1.35%)
Sep 16, 2015	2.230	2.250	2.200	2.220	33,856	-0.01(-0.45%)
Sep 15, 2015	2.210	2.230	2.200	2.230	14,087	+0.01(+0.45%)
Sep 14, 2015	2.230	2.230	2.210	2.220	23,682	+0.01(+0.45%)
Sep 11, 2015	2.210	2.250	2.210	2.210	7,701	+0.00(+0.23%)
Sep 10, 2015	2.205	2.210	2.150	2.205	84,555	+0.02(+0.68%)
Sep 09, 2015	2.230	2.235	2.190	2.190	9,345	-0.05(-2.23%)
Sep 08, 2015	2.300	2.300	2.200	2.240	15,456	+0.04(+1.82%)
Sep 04, 2015		2.200	2.200	2.200	0	-0.03(-1.35%)
Sep 03, 2015	2.220	2.240	2.210	2.230	8,446	-0.01(-0.45%)
Sep 02, 2015	2.245	2.250	2.200	2.240	32,796	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.