Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0016	0.0016	0.0010	0.0011	8,249,100	-0.00(-15.38%)
Nov 27, 2019	0.0010	0.0013	0.0010	0.0013	5,350,400	+0.00(+18.18%)
Nov 26, 2019	0.0015	0.0015	0.0011	0.0011	9,837,459	+0.00(+0.00%)
Nov 25, 2019	0.0014	0.0014	0.0010	0.0011	14,465,652	-0.00(-21.43%)
Nov 22, 2019	0.0012	0.0019	0.0011	0.0014	15,601,100	+0.00(+16.67%)
Nov 21, 2019	0.0014	0.0014	0.0010	0.0012	11,646,994	-0.00(-14.29%)
Nov 20, 2019	0.0015	0.0016	0.0013	0.0014	6,397,095	+0.00(+0.00%)
Nov 19, 2019	0.0017	0.0021	0.0012	0.0014	19,290,856	-0.00(-17.65%)
Nov 18, 2019	0.0016	0.0020	0.0016	0.0017	692,685	+0.00(+0.00%)
Nov 15, 2019	0.0020	0.0022	0.0016	0.0017	2,149,200	-0.00(-10.53%)
Nov 14, 2019	0.0016	0.0022	0.0016	0.0019	2,148,962	+0.00(+11.76%)
Nov 13, 2019	0.0022	0.0022	0.0017	0.0017	232,695	-0.00(-22.73%)
Nov 12, 2019	0.0021	0.0024	0.0017	0.0022	2,171,054	+0.00(+0.00%)
Nov 11, 2019	0.0029	0.0029	0.0021	0.0022	5,685,314	-0.00(-29.03%)
Nov 08, 2019	0.0033	0.0034	0.0028	0.0031	1,158,100	-0.00(-3.13%)
Nov 07, 2019	0.0028	0.0032	0.0021	0.0032	4,303,657	+0.00(+39.13%)
Nov 06, 2019	0.0028	0.0030	0.0023	0.0023	4,404,527	-0.00(-25.81%)
Nov 05, 2019	0.0023	0.0033	0.0023	0.0031	1,349,365	+0.00(+19.23%)
Nov 04, 2019	0.0029	0.0032	0.0025	0.0026	4,910,310	-0.00(-18.75%)
Nov 01, 2019	0.0038	0.0038	0.0030	0.0032	1,405,100	-0.00(-5.88%)
Oct 31, 2019	0.0048	0.0048	0.0031	0.0034	2,943,399	-0.00(-2.86%)
Oct 30, 2019	0.0043	0.0045	0.0035	0.0035	4,297,396	-0.00(-22.22%)
Oct 29, 2019	0.0047	0.0058	0.0041	0.0045	3,465,681	+0.00(+9.76%)
Oct 28, 2019	0.0034	0.0043	0.0031	0.0041	2,986,262	+0.00(+17.14%)
Oct 25, 2019	0.0041	0.0044	0.0034	0.0035	3,215,400	-0.00(-20.45%)
Oct 24, 2019	0.0048	0.0056	0.0040	0.0044	3,605,100	-0.00(-18.52%)
Oct 23, 2019	0.0065	0.0078	0.0047	0.0054	3,080,887	-0.00(-5.26%)
Oct 22, 2019	0.0039	0.0078	0.0039	0.0057	7,913,988	+0.00(+62.86%)
Oct 21, 2019	0.0038	0.0038	0.0031	0.0035	2,664,451	+0.00(+6.06%)
Oct 18, 2019	0.0030	0.0034	0.0025	0.0033	6,266,000	+0.00(+13.79%)
Oct 17, 2019	0.0038	0.0038	0.0029	0.0029	255,800	-0.00(-6.45%)
Oct 16, 2019	0.0034	0.0042	0.0023	0.0031	1,321,385	-0.00(-11.43%)
Oct 15, 2019	0.0040	0.0040	0.0035	0.0035	1,243,192	-0.00(-2.78%)
Oct 14, 2019	0.0045	0.0045	0.0036	0.0036	520,000	-0.00(-14.29%)
Oct 11, 2019	0.0035	0.0042	0.0035	0.0042	1,103,400	+0.00(+5.00%)
Oct 10, 2019	0.0041	0.0051	0.0038	0.0040	1,360,180	-0.00(-2.44%)
Oct 09, 2019	0.0037	0.0041	0.0037	0.0041	14,845	+0.00(+0.00%)
Oct 08, 2019	0.0038	0.0048	0.0036	0.0041	717,489	+0.00(+5.13%)
Oct 07, 2019	0.0045	0.0054	0.0038	0.0039	953,621	-0.00(-7.14%)
Oct 04, 2019	0.0043	0.0061	0.0042	0.0042	363,900	-0.00(-8.70%)
Oct 03, 2019	0.0045	0.0049	0.0042	0.0046	1,251,200	-0.00(-4.17%)
Oct 02, 2019	0.0059	0.0059	0.0042	0.0048	750,036	-0.00(-15.79%)
Oct 01, 2019	0.0051	0.0057	0.0040	0.0057	36,742	+0.00(+1.79%)
Sep 30, 2019	0.0052	0.0058	0.0042	0.0056	1,002,167	+0.00(+9.80%)
Sep 27, 2019	0.0064	0.0064	0.0051	0.0051	926,800	-0.00(-15.00%)
Sep 26, 2019	0.0053	0.0060	0.0051	0.0060	2,648,576	-0.00(-6.25%)
Sep 25, 2019	0.0055	0.0064	0.0055	0.0064	1,040,300	+0.00(+16.36%)
Sep 24, 2019	0.0057	0.0069	0.0055	0.0055	1,068,451	+0.00(+0.00%)
Sep 23, 2019	0.0050	0.0062	0.0050	0.0055	6,113,894	-0.00(-11.29%)
Sep 20, 2019	0.0075	0.0075	0.0060	0.0062	12,700	+0.00(+3.33%)
Sep 19, 2019	0.0080	0.0080	0.0048	0.0060	3,633,561	-0.00(-1.64%)
Sep 18, 2019	0.0051	0.0061	0.0051	0.0061	812,300	-0.00(-6.15%)
Sep 17, 2019	0.0080	0.0081	0.0048	0.0065	1,450,578	-0.00(-18.75%)
Sep 16, 2019	0.0079	0.0089	0.0072	0.0080	222,297	+0.00(+2.56%)
Sep 13, 2019	0.0080	0.0098	0.0067	0.0078	1,430,300	+0.00(+1.30%)
Sep 12, 2019	0.0113	0.0113	0.0076	0.0077	1,307,500	-0.00(-28.04%)
Sep 11, 2019	0.0094	0.0130	0.0076	0.0107	4,221,143	+0.00(+5.94%)
Sep 10, 2019	0.0082	0.0110	0.0082	0.0101	75,631	+0.00(+14.77%)
Sep 09, 2019	0.0122	0.0122	0.0088	0.0088	316,631	-0.00(-14.56%)
Sep 06, 2019	0.0095	0.0117	0.0071	0.0103	791,500	+0.00(+15.73%)
Sep 05, 2019	0.0100	0.0100	0.0079	0.0089	1,021,937	-0.00(-4.30%)
Sep 04, 2019	0.0089	0.0110	0.0089	0.0093	356,640	-0.00(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.