Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0122 | 0.0130 | 0.0111 | 0.0113 | 9,004,570 | -0.00(-13.08%) |
Nov 29, 2021 | 0.0143 | 0.0143 | 0.0121 | 0.0130 | 2,707,760 | -0.00(-4.41%) |
Nov 26, 2021 | 0.0143 | 0.0143 | 0.0112 | 0.0136 | 5,201,773 | +0.00(+0.74%) |
Nov 24, 2021 | 0.0135 | 0.0143 | 0.0127 | 0.0135 | 3,590,855 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0135 | 3,103,957 | -0.00(-2.88%) |
Nov 22, 2021 | 0.0135 | 0.0140 | 0.0118 | 0.0139 | 9,363,439 | +0.00(+2.96%) |
Nov 19, 2021 | 0.0133 | 0.0135 | 0.0122 | 0.0135 | 7,041,948 | +0.00(+1.50%) |
Nov 18, 2021 | 0.0118 | 0.0133 | 0.0125 | 0.0133 | 9,904,653 | +0.00(+12.71%) |
Nov 17, 2021 | 0.0138 | 0.0147 | 0.0110 | 0.0118 | 10,982,993 | -0.00(-15.71%) |
Nov 16, 2021 | 0.0138 | 0.0150 | 0.0136 | 0.0140 | 5,895,289 | -0.00(-4.11%) |
Nov 15, 2021 | 0.0147 | 0.0147 | 0.0127 | 0.0146 | 11,406,335 | +0.00(+5.80%) |
Nov 12, 2021 | 0.0125 | 0.0139 | 0.0100 | 0.0138 | 30,087,928 | +0.00(+36.63%) |
Nov 11, 2021 | 0.0117 | 0.0117 | 0.0098 | 0.0101 | 17,129,566 | -0.00(-8.18%) |
Nov 10, 2021 | 0.0102 | 0.0110 | 4,950,453 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0123 | 0.0123 | 0.0100 | 0.0110 | 11,192,202 | -0.00(-10.57%) |
Nov 08, 2021 | 0.0098 | 0.0134 | 0.0098 | 0.0123 | 7,220,429 | +0.00(+17.14%) |
Nov 05, 2021 | 0.0100 | 0.0106 | 0.0099 | 0.0105 | 8,605,518 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0108 | 0.0108 | 0.0099 | 0.0105 | 2,610,134 | +0.00(+5.00%) |
Nov 03, 2021 | 0.0104 | 0.0104 | 0.0096 | 0.0100 | 5,286,343 | -0.00(-2.91%) |
Nov 02, 2021 | 0.0102 | 0.0108 | 0.0091 | 0.0103 | 10,185,941 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0099 | 0.0100 | 0.0100 | 0.0103 | 8,172,670 | +0.00(+3.00%) |
Oct 29, 2021 | 0.0098 | 0.0108 | 0.0094 | 0.0100 | 10,680,365 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0116 | 0.0126 | 0.0093 | 0.0100 | 36,853,464 | -0.00(-15.25%) |
Oct 27, 2021 | 0.0117 | 0.0122 | 0.0110 | 0.0118 | 6,835,253 | +0.00(+0.85%) |
Oct 26, 2021 | 0.0110 | 0.0117 | 10,675,307 | +0.00(+3.54%) | ||
Oct 25, 2021 | 0.0118 | 0.0119 | 0.0105 | 0.0113 | 16,908,520 | -0.00(-5.04%) |
Oct 22, 2021 | 0.0129 | 0.0129 | 0.0117 | 0.0119 | 14,110,154 | -0.00(-8.46%) |
Oct 21, 2021 | 0.0144 | 0.0154 | 0.0121 | 0.0130 | 11,980,451 | -0.00(-6.47%) |
Oct 20, 2021 | 0.0150 | 0.0153 | 0.0112 | 0.0139 | 31,020,256 | -0.00(-7.95%) |
Oct 19, 2021 | 0.0155 | 0.0162 | 0.0144 | 0.0151 | 10,174,876 | -0.00(-5.62%) |
Oct 18, 2021 | 0.0171 | 0.0178 | 0.0152 | 0.0160 | 12,100,105 | -0.00(-6.98%) |
Oct 15, 2021 | 0.0190 | 0.0190 | 0.0150 | 0.0172 | 25,668,406 | -0.00(-9.47%) |
Oct 14, 2021 | 0.0193 | 0.0207 | 0.0180 | 0.0190 | 8,934,067 | -0.00(-2.06%) |
Oct 13, 2021 | 0.0210 | 0.0214 | 0.0190 | 0.0194 | 9,130,095 | -0.00(-3.00%) |
Oct 12, 2021 | 0.0207 | 0.0213 | 0.0200 | 0.0200 | 6,361,067 | -0.00(-5.66%) |
Oct 11, 2021 | 0.0229 | 0.0230 | 0.0204 | 0.0212 | 3,620,672 | -0.00(-3.20%) |
Oct 08, 2021 | 0.0203 | 0.0238 | 0.0203 | 0.0219 | 5,234,002 | +0.00(+3.79%) |
Oct 07, 2021 | 0.0162 | 0.0239 | 0.0159 | 0.0211 | 15,031,458 | +0.00(+17.22%) |
Oct 06, 2021 | 0.0185 | 0.0186 | 0.0150 | 0.0180 | 9,965,378 | +0.00(+0.56%) |
Oct 05, 2021 | 0.0203 | 0.0203 | 0.0161 | 0.0179 | 19,908,576 | -0.00(-12.68%) |
Oct 04, 2021 | 0.0225 | 0.0229 | 0.0191 | 0.0205 | 18,674,532 | -0.00(-5.09%) |
Oct 01, 2021 | 0.0220 | 0.0239 | 0.0210 | 0.0216 | 10,512,274 | -0.00(-9.62%) |
Sep 30, 2021 | 0.0250 | 0.0250 | 0.0215 | 0.0239 | 3,947,070 | +0.00(+6.22%) |
Sep 29, 2021 | 0.0238 | 0.0245 | 0.0210 | 0.0225 | 9,190,918 | -0.00(-5.46%) |
Sep 28, 2021 | 0.0245 | 0.0255 | 0.0210 | 0.0238 | 9,484,282 | -0.00(-2.86%) |
Sep 27, 2021 | 0.0235 | 0.0269 | 0.0224 | 0.0245 | 10,690,009 | +0.00(+0.41%) |
Sep 24, 2021 | 0.0259 | 0.0270 | 0.0235 | 0.0244 | 10,125,582 | -0.00(-6.15%) |
Sep 23, 2021 | 0.0237 | 0.0278 | 0.0231 | 0.0260 | 13,406,758 | +0.00(+9.24%) |
Sep 22, 2021 | 0.0217 | 0.0250 | 0.0203 | 0.0238 | 14,926,349 | +0.00(+9.68%) |
Sep 21, 2021 | 0.0199 | 0.0219 | 0.0184 | 0.0217 | 12,221,748 | +0.00(+11.86%) |
Sep 20, 2021 | 0.0189 | 0.0209 | 0.0167 | 0.0194 | 9,909,953 | -0.00(-3.00%) |
Sep 17, 2021 | 0.0186 | 0.0204 | 0.0176 | 0.0200 | 7,038,919 | +0.00(+5.26%) |
Sep 16, 2021 | 0.0186 | 0.0209 | 0.0150 | 0.0190 | 9,973,273 | -0.00(-2.06%) |
Sep 15, 2021 | 0.0148 | 0.0220 | 0.0135 | 0.0194 | 27,974,078 | +0.01(+35.66%) |
Sep 14, 2021 | 0.0153 | 0.0153 | 0.0119 | 0.0143 | 33,852,744 | -0.00(-5.92%) |
Sep 13, 2021 | 0.0194 | 0.0194 | 0.0149 | 0.0152 | 31,572,692 | -0.00(-21.65%) |
Sep 10, 2021 | 0.0215 | 0.0220 | 0.0187 | 0.0194 | 15,468,178 | -0.00(-9.35%) |
Sep 09, 2021 | 0.0215 | 0.0215 | 0.0165 | 0.0214 | 25,299,172 | -0.00(-1.83%) |
Sep 08, 2021 | 0.0278 | 0.0300 | 0.0185 | 0.0218 | 56,108,056 | -0.01(-22.14%) |
Sep 07, 2021 | 0.0278 | 0.0341 | 0.0266 | 0.0280 | 22,589,778 | +0.00(+2.19%) |
Sep 03, 2021 | 0.0267 | 0.0280 | 0.0240 | 0.0274 | 4,622,882 | +0.00(+8.30%) |
Sep 02, 2021 | 0.0208 | 0.0255 | 0.0192 | 0.0253 | 6,644,266 | +0.00(+15.00%) |