Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0062 0.0070 0.0061 0.0066 1,028,417 +0.00(+3.12%)
Nov 29, 2022 0.0064 0.0065 0.0062 0.0064 2,281,847 -0.00(-1.54%)
Nov 28, 2022 0.0062 0.0074 0.0062 0.0065 7,099,009 -0.00(-4.41%)
Nov 25, 2022 0.0060 0.0068 0.0060 0.0068 399,961 +0.00(+4.62%)
Nov 23, 2022 0.0063 0.0069 0.0061 0.0065 1,616,200 +0.00(+3.17%)
Nov 22, 2022 0.0060 0.0068 0.0060 0.0063 3,051,559 +0.00(+1.61%)
Nov 21, 2022 0.0067 0.0067 0.0060 0.0062 2,895,901 -0.00(-6.06%)
Nov 18, 2022 0.0067 0.0069 0.0062 0.0066 2,134,020 -0.00(-1.49%)
Nov 17, 2022 0.0069 0.0069 0.0062 0.0067 427,411 +0.00(+3.08%)
Nov 16, 2022 0.0070 0.0070 0.0060 0.0065 1,194,080 -0.00(-1.52%)
Nov 15, 2022 0.0060 0.0072 0.0054 0.0066 6,084,356 +0.00(+10.00%)
Nov 14, 2022 0.0064 0.0066 0.0056 0.0060 6,745,748 -0.00(-9.09%)
Nov 11, 2022 0.0066 0.0073 0.0062 0.0066 1,495,359 +0.00(+0.00%)
Nov 10, 2022 0.0067 0.0074 0.0062 0.0066 2,778,328 -0.00(-4.35%)
Nov 09, 2022 0.0069 0.0071 0.0066 0.0069 432,506 -0.00(-1.43%)
Nov 08, 2022 0.0074 0.0074 0.0066 0.0070 698,579 -0.00(-1.41%)
Nov 07, 2022 0.0074 0.0076 0.0065 0.0071 389,027 -0.00(-2.74%)
Nov 04, 2022 0.0065 0.0076 0.0065 0.0073 2,414,965 +0.00(+21.67%)
Nov 03, 2022 0.0071 0.0075 0.0055 0.0060 5,376,008 -0.00(-4.76%)
Nov 02, 2022 0.0061 0.0066 0.0060 0.0063 6,450,982 +0.00(+3.28%)
Nov 01, 2022 0.0066 0.0066 0.0060 0.0061 1,204,418 -0.00(-4.69%)
Oct 31, 2022 0.0066 0.0066 0.0062 0.0064 1,854,215 -0.00(-3.03%)
Oct 28, 2022 0.0066 0.0069 0.0062 0.0066 2,081,809 -0.00(-4.35%)
Oct 27, 2022 0.0065 0.0069 0.0065 0.0069 700,372 -0.00(-1.43%)
Oct 26, 2022 0.0068 0.0070 0.0065 0.0070 2,053,496 +0.00(+4.48%)
Oct 25, 2022 0.0066 0.0076 0.0065 0.0067 908,308 -0.00(-1.47%)
Oct 24, 2022 0.0073 0.0074 0.0068 0.0068 2,114,397 -0.00(-6.85%)
Oct 21, 2022 0.0068 0.0075 0.0064 0.0073 5,888,387 -0.00(-1.35%)
Oct 20, 2022 0.0078 0.0079 0.0069 0.0074 2,497,008 +0.00(+1.37%)
Oct 19, 2022 0.0069 0.0080 0.0068 0.0073 763,040 +0.00(+4.29%)
Oct 18, 2022 0.0066 0.0070 0.0062 0.0070 4,012,397 +0.00(+4.48%)
Oct 17, 2022 0.0067 0.0067 0.0062 0.0067 1,629,679 +0.00(+0.00%)
Oct 14, 2022 0.0060 0.0070 0.0060 0.0067 1,880,898 -0.00(-4.29%)
Oct 13, 2022 0.0073 0.0073 0.0063 0.0070 2,521,330 -0.00(-4.11%)
Oct 12, 2022 0.0074 0.0075 0.0062 0.0073 7,884,169 +0.00(+7.35%)
Oct 11, 2022 0.0062 0.0074 0.0062 0.0068 3,215,437 +0.00(+3.03%)
Oct 10, 2022 0.0080 0.0080 0.0061 0.0066 7,232,770 -0.00(-12.00%)
Oct 07, 2022 0.0082 0.0082 0.0055 0.0075 34,971,392 -0.00(-34.21%)
Oct 06, 2022 0.0114 0.0117 0.0106 0.0114 3,959,571 +0.00(+0.00%)
Oct 05, 2022 0.0112 0.0116 0.0100 0.0114 7,575,030 +0.00(+0.00%)
Oct 04, 2022 0.0118 0.0118 0.0100 0.0114 7,318,387 +0.00(+3.64%)
Oct 03, 2022 0.0108 0.0110 0.0102 0.0110 3,362,741 +0.00(+4.76%)
Sep 30, 2022 0.0091 0.0110 0.0091 0.0105 5,727,792 -0.00(-3.67%)
Sep 29, 2022 0.0110 0.0110 0.0093 0.0109 4,143,527 -0.00(-0.91%)
Sep 28, 2022 0.0085 0.0117 0.0085 0.0110 8,141,778 +0.00(+8.91%)
Sep 27, 2022 0.0098 0.0114 0.0097 0.0101 5,776,707 +0.00(+3.06%)
Sep 26, 2022 0.0079 0.0117 0.0074 0.0098 13,491,928 +0.00(+24.05%)
Sep 23, 2022 0.0073 0.0082 0.0072 0.0079 2,942,369 +0.00(+3.95%)
Sep 22, 2022 0.0075 0.0077 0.0070 0.0076 1,143,301 +0.00(+2.70%)
Sep 21, 2022 0.0075 0.0076 0.0066 0.0074 3,318,804 +0.00(+1.37%)
Sep 20, 2022 0.0071 0.0075 0.0070 0.0073 1,139,026 +0.00(+0.00%)
Sep 19, 2022 0.0067 0.0077 0.0067 0.0073 2,788,516 +0.00(+1.39%)
Sep 16, 2022 0.0072 0.0073 0.0068 0.0072 2,762,387 +0.00(+1.41%)
Sep 15, 2022 0.0071 0.0074 0.0067 0.0071 1,181,285 +0.00(+0.00%)
Sep 14, 2022 0.0072 0.0072 0.0069 0.0071 584,310 -0.00(-1.39%)
Sep 13, 2022 0.0066 0.0073 0.0066 0.0072 1,421,779 +0.00(+0.00%)
Sep 12, 2022 0.0070 0.0072 0.0060 0.0072 3,075,184 +0.00(+0.00%)
Sep 09, 2022 0.0072 0.0072 0.0065 0.0072 1,767,888 +0.00(+0.00%)
Sep 08, 2022 0.0064 0.0072 0.0060 0.0072 2,748,447 +0.00(+5.88%)
Sep 07, 2022 0.0066 0.0070 0.0063 0.0068 2,082,639 -0.00(-5.56%)
Sep 06, 2022 0.0075 0.0075 0.0066 0.0072 398,898 -0.00(-4.00%)
Sep 02, 2022 0.0061 0.0075 0.0059 0.0075 3,191,272 +0.00(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.