Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,035,700 | +0.00(+8.33%) |
Nov 29, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 7,229,204 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,757,806 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,027,166 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 200,100 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,237,216 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 50,357 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 959,500 | +0.00(+9.09%) |
Nov 17, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,408,406 | -0.00(-8.33%) |
Nov 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 5,283,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,292,689 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,912,382 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 7,290,507 | -0.00(-16.67%) |
Nov 10, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 7,606,636 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,836,266 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,661,233 | -0.00(-7.69%) |
Nov 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 455,280 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,098,533 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,421,992 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 8,400,678 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,899,333 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 507,000 | -0.00(-7.14%) |
Oct 30, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,399,809 | +0.00(+16.67%) |
Oct 27, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,957,597 | -0.00(-7.69%) |
Oct 26, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 6,983,381 | +0.00(+8.33%) |
Oct 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 865,197 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,449,505 | -0.00(-8.33%) |
Oct 23, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,798,980 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 3,607,511 | -0.00(-20.00%) |
Oct 19, 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 4,273,236 | +0.00(+25.00%) |
Oct 18, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 17,503,488 | +0.00(+20.00%) |
Oct 17, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 18,792,724 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 9,779,433 | -0.00(-14.29%) |
Oct 13, 2023 | 0.0014 | 0.0019 | 0.0013 | 0.0014 | 26,984,148 | +0.00(+7.69%) |
Oct 12, 2023 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 16,120,439 | -0.00(-13.33%) |
Oct 11, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 15,284,087 | -0.00(-6.25%) |
Oct 10, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 2,657,017 | +0.00(+14.29%) |
Oct 09, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 14,341,783 | -0.00(-12.50%) |
Oct 06, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,607,245 | -0.00(-5.88%) |
Oct 05, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 11,304,000 | -0.00(-10.53%) |
Oct 04, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 4,989,103 | +0.00(+11.76%) |
Oct 03, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 5,887,014 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 3,691,987 | -0.00(-5.56%) |
Sep 29, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,176,819 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 3,593,777 | -0.00(-18.18%) |
Sep 27, 2023 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 5,997,154 | +0.00(+29.41%) |
Sep 26, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1,338,275 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 5,509,780 | -0.00(-10.53%) |
Sep 22, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 5,359,210 | -0.00(-5.00%) |
Sep 21, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 1,328,884 | -0.00(-4.76%) |
Sep 20, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 3,068,972 | +0.00(+5.00%) |
Sep 19, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,565,576 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 2,774,572 | -0.00(-9.09%) |
Sep 15, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 2,331,440 | +0.00(+4.76%) |
Sep 14, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 1,392,199 | +0.00(+5.00%) |
Sep 13, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0020 | 4,025,404 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 7,102,060 | +0.00(+25.00%) |
Sep 11, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2,131,961 | -0.00(-11.11%) |
Sep 08, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 2,128,668 | +0.00(+5.88%) |
Sep 07, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 5,891,335 | -0.00(-10.53%) |
Sep 06, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 5,209,396 | +0.00(+5.56%) |
Sep 05, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 5,054,645 | -0.00(-10.00%) |