Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.00	40.10	39.45	39.87	22,900	-0.08(-0.20%)
Nov 29, 2018	39.85	40.30	39.29	39.95	28,120	-1.05(-2.56%)
Nov 28, 2018	39.84	41.10	39.84	41.00	67,966	+2.08(+5.34%)
Nov 27, 2018	39.23	39.24	38.50	38.92	73,220	+0.54(+1.41%)
Nov 26, 2018	38.25	38.71	38.21	38.38	19,839	+1.18(+3.17%)
Nov 23, 2018	36.99	37.20	36.77	37.20	12,100	+0.08(+0.22%)
Nov 21, 2018		37.12	37.12	37.12	0	+1.44(+4.04%)
Nov 20, 2018	35.42	36.00	34.49	35.68	32,811	-1.00(-2.73%)
Nov 19, 2018	37.43	37.49	36.27	36.68	15,200	-0.97(-2.58%)
Nov 16, 2018	37.59	37.70	36.95	37.65	27,900	+0.65(+1.76%)
Nov 15, 2018	36.84	37.87	36.54	37.00	25,498	+0.46(+1.26%)
Nov 14, 2018	36.30	37.28	36.15	36.54	58,249	+1.49(+4.25%)
Nov 13, 2018	35.35	35.95	34.59	35.05	67,870	+1.19(+3.51%)
Nov 12, 2018	33.44	34.20	33.44	33.86	42,331	-1.13(-3.23%)
Nov 09, 2018	35.95	35.95	34.28	34.99	36,200	-1.43(-3.93%)
Nov 08, 2018	37.85	37.93	36.42	36.42	171,193	-2.18(-5.65%)
Nov 07, 2018	38.55	38.83	38.15	38.60	22,967	+1.29(+3.46%)
Nov 06, 2018	37.02	37.89	36.95	37.31	19,389	-0.38(-1.01%)
Nov 05, 2018	38.00	38.00	37.61	37.69	47,758	-0.41(-1.08%)
Nov 02, 2018	38.92	38.92	37.36	38.10	22,200	+0.77(+2.06%)
Nov 01, 2018	35.81	37.34	35.30	37.33	34,748	+2.91(+8.45%)
Oct 31, 2018	33.04	34.56	33.04	34.42	40,741	+2.02(+6.23%)
Oct 30, 2018	32.25	32.40	31.61	32.40	37,893	+0.00(+0.00%)
Oct 29, 2018	32.72	33.45	31.74	32.40	35,382	-0.76(-2.29%)
Oct 26, 2018	33.60	33.60	32.76	33.16	35,700	-1.64(-4.71%)
Oct 25, 2018	34.05	35.12	34.05	34.80	58,958	+0.38(+1.10%)
Oct 24, 2018	34.89	35.35	34.29	34.42	57,570	-1.78(-4.92%)
Oct 23, 2018	35.65	36.65	35.00	36.20	68,642	-1.05(-2.82%)
Oct 22, 2018	36.65	37.70	36.65	37.25	31,644	+1.47(+4.11%)
Oct 19, 2018	35.16	36.43	35.16	35.78	27,600	+0.52(+1.47%)
Oct 18, 2018	36.10	36.10	34.94	35.26	21,298	-1.17(-3.21%)
Oct 17, 2018	36.92	37.07	36.20	36.43	15,846	-0.82(-2.20%)
Oct 16, 2018	36.17	37.32	35.75	37.25	19,416	+0.71(+1.94%)
Oct 15, 2018	36.80	36.80	35.90	36.54	35,262	-1.32(-3.49%)
Oct 12, 2018	37.17	37.86	36.75	37.86	81,900	+2.66(+7.57%)
Oct 11, 2018	34.00	35.65	34.00	35.20	74,708	-0.05(-0.16%)
Oct 10, 2018	37.00	37.00	35.25	35.25	103,915	-1.81(-4.88%)
Oct 09, 2018	37.25	37.75	37.04	37.06	96,777	-1.58(-4.10%)
Oct 08, 2018	38.46	38.64	37.82	38.64	46,990	-0.28(-0.71%)
Oct 05, 2018	38.90	38.92	38.16	38.92	24,600	+0.37(+0.95%)
Oct 04, 2018	39.49	39.49	38.42	38.55	48,770	-1.60(-3.98%)
Oct 03, 2018	40.90	40.90	39.90	40.15	25,719	-0.05(-0.12%)
Oct 02, 2018	41.27	41.27	40.00	40.20	56,877	-0.95(-2.31%)
Oct 01, 2018	41.38	41.45	41.00	41.15	54,503	+0.39(+0.96%)
Sep 28, 2018	40.85	41.35	40.70	40.76	32,600	-0.74(-1.78%)
Sep 27, 2018	42.15	42.15	41.45	41.50	21,950	-0.70(-1.66%)
Sep 26, 2018	42.10	42.64	42.10	42.20	23,781	-0.06(-0.14%)
Sep 25, 2018	41.40	42.41	41.40	42.26	15,116	+0.38(+0.90%)
Sep 24, 2018	41.85	42.49	41.61	41.88	38,182	-0.84(-1.95%)
Sep 21, 2018	42.35	43.23	42.35	42.72	38,500	+0.70(+1.65%)
Sep 20, 2018	41.62	42.14	41.25	42.02	31,978	+0.27(+0.66%)
Sep 19, 2018	41.32	42.00	41.13	41.75	49,429	+0.74(+1.80%)
Sep 18, 2018	40.45	41.55	40.45	41.01	23,841	+0.59(+1.46%)
Sep 17, 2018	41.10	41.10	40.15	40.42	28,091	-0.80(-1.94%)
Sep 14, 2018	42.75	42.75	40.98	41.22	28,800	-0.90(-2.15%)
Sep 13, 2018	42.32	42.55	41.58	42.12	54,169	+2.16(+5.42%)
Sep 12, 2018	39.38	40.35	39.05	39.96	81,347	-0.04(-0.10%)
Sep 11, 2018	38.85	40.10	38.58	40.00	61,219	+0.85(+2.17%)
Sep 10, 2018	39.85	40.60	39.00	39.15	50,270	-1.40(-3.45%)
Sep 07, 2018	40.19	40.96	40.00	40.55	41,400	+0.05(+0.12%)
Sep 06, 2018	40.15	40.55	39.88	40.50	47,116	+0.13(+0.32%)
Sep 05, 2018	41.25	41.25	40.37	40.37	131,496	-1.72(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.