Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 23, 2015				0.0011	0	-0.00(-15.38%)
Nov 20, 2015	0.0012	0.0013	0.0012	0.0013	140,000	+0.00(+30.00%)
Nov 18, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 12, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 09, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Nov 03, 2015		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Oct 28, 2015		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Oct 13, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 12, 2015	0.0009	0.0009	0.0009	0.0009	4,000	-0.00(-10.00%)
Oct 01, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 29, 2015		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Sep 28, 2015	0.0010	0.0010	0.0008	0.0008	780,059	-0.00(-27.27%)
Sep 25, 2015	0.0010	0.0011	0.0010	0.0011	380,000	-0.00(-8.33%)
Sep 24, 2015	0.0012	0.0012	0.0008	0.0012	2,371,000	+0.00(+9.09%)
Sep 21, 2015		0.0011	0.0011	0.0011	0	-0.00(-0.90%)
Sep 18, 2015	0.0011	0.0011	0.0011	0.0011	230,000	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.