Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2022 | 0.0897 | 0 | -0.02(-14.57%) | |||
Nov 18, 2022 | 0.0652 | 0.1170 | 0.0652 | 0.1050 | 176,379 | +0.00(+5.00%) |
Nov 17, 2022 | 0.1040 | 0.1040 | 0.0900 | 0.1000 | 28,989 | -0.00(-4.58%) |
Nov 16, 2022 | 0.1097 | 0.1100 | 0.0820 | 0.1048 | 151,315 | +0.00(+4.80%) |
Nov 15, 2022 | 0.0820 | 0.1195 | 0.0820 | 0.1000 | 24,700 | -0.01(-9.09%) |
Nov 14, 2022 | 0.0924 | 0.1190 | 0.0924 | 0.1100 | 30,015 | -0.02(-13.04%) |
Nov 11, 2022 | 0.0700 | 0.1269 | 0.0700 | 0.1265 | 6,776 | -0.00(-0.32%) |
Nov 10, 2022 | 0.0720 | 0.1269 | 0.0720 | 0.1269 | 11,400 | +0.00(+0.08%) |
Nov 09, 2022 | 0.1010 | 0.1269 | 0.0999 | 0.1268 | 89,088 | -0.00(-0.08%) |
Nov 08, 2022 | 0.1110 | 0.1300 | 0.1000 | 0.1269 | 83,398 | -0.01(-6.00%) |
Nov 07, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 11,059 | -0.01(-3.57%) |
Nov 04, 2022 | 0.1202 | 0.1500 | 0.1202 | 0.1400 | 10,050 | -0.01(-6.60%) |
Nov 02, 2022 | 0.1499 | 10 | -0.02(-11.82%) | |||
Oct 28, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.1280 | 0.1700 | 0.1280 | 0.1700 | 1,133 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1499 | 0.1700 | 0.1162 | 0.1700 | 21,320 | +0.02(+13.33%) |
Oct 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,200 | -0.02(-10.45%) |
Oct 21, 2022 | 0.1675 | 0 | +0.03(+19.64%) | |||
Oct 20, 2022 | 0.1300 | 0.1591 | 0.1300 | 0.1400 | 26,624 | +0.02(+16.67%) |
Oct 19, 2022 | 0.1400 | 0.1800 | 0.1200 | 0.1200 | 127,446 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 164,917 | -0.01(-4.00%) |
Oct 17, 2022 | 0.1400 | 0.1400 | 0.1011 | 0.1250 | 1,024,518 | -0.02(-10.71%) |
Oct 14, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 126,800 | -0.01(-6.60%) |
Oct 13, 2022 | 0.1300 | 0.1499 | 0.1101 | 0.1499 | 252,284 | +0.00(+3.38%) |
Oct 12, 2022 | 0.1013 | 0.1499 | 0.1013 | 0.1450 | 72,809 | -0.01(-3.33%) |
Oct 11, 2022 | 0.1200 | 0.1500 | 0.1001 | 0.1500 | 292,793 | +0.00(+0.00%) |
Oct 10, 2022 | 0.1400 | 0.1500 | 0.1001 | 0.1500 | 112,390 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 157,861 | -0.03(-16.67%) |
Oct 06, 2022 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | 47,500 | -0.01(-5.26%) |
Oct 05, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 40,000 | +0.01(+5.56%) |
Oct 04, 2022 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 85,892 | -0.01(-5.26%) |
Oct 03, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 35,835 | +0.02(+11.76%) |
Sep 30, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,980 | -0.02(-10.53%) |
Sep 29, 2022 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 85,201 | +0.02(+11.76%) |
Sep 28, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 48,700 | -0.03(-15.00%) |
Sep 27, 2022 | 0.1500 | 0.3300 | 0.1400 | 0.2000 | 111,722 | +0.06(+42.86%) |
Sep 26, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 36,650 | -0.01(-6.67%) |
Sep 23, 2022 | 0.1450 | 0.1500 | 0.0652 | 0.1500 | 73,119 | -0.02(-11.76%) |
Sep 22, 2022 | 0.1800 | 0.1800 | 0.1420 | 0.1700 | 156,219 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 6,202 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 11,775 | -0.02(-10.53%) |
Sep 19, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 40,701 | +0.01(+2.70%) |
Sep 16, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 20,950 | -0.02(-7.50%) |
Sep 15, 2022 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | 48,917 | -0.02(-9.09%) |
Sep 14, 2022 | 0.2000 | 0.2200 | 0.1850 | 0.2200 | 81,558 | +0.02(+10.00%) |
Sep 13, 2022 | 0.2000 | 0.2190 | 0.1900 | 0.2000 | 35,347 | -0.02(-8.97%) |
Sep 12, 2022 | 0.2490 | 0.2500 | 0.2000 | 0.2197 | 20,040 | +0.01(+4.62%) |
Sep 09, 2022 | 0.2500 | 0.2500 | 0.1850 | 0.2100 | 100,764 | -0.05(-19.23%) |
Sep 08, 2022 | 0.2700 | 0.2700 | 0.2150 | 0.2600 | 13,811 | -0.01(-3.70%) |
Sep 07, 2022 | 0.2500 | 0.2700 | 0.2013 | 0.2700 | 53,030 | +0.11(+65.54%) |
Sep 06, 2022 | 0.3000 | 0.3300 | 0.1602 | 0.1631 | 216,217 | -0.17(-50.58%) |
Sep 02, 2022 | 0.3000 | 0.3300 | 0.2510 | 0.3300 | 58,728 | +0.04(+13.79%) |