Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.4535 | 0.5100 | 0.4535 | 0.5100 | 10,665 | -0.01(-2.17%) |
Nov 26, 2014 | 0.5213 | 0.5213 | 0.5213 | 0 | +0.00(+0.44%) | |
Nov 25, 2014 | 0.4860 | 0.5190 | 0.4860 | 0.5190 | 1,886 | +0.03(+5.47%) |
Nov 24, 2014 | 0.4767 | 0.4921 | 0.4480 | 0.4921 | 6,757 | +0.00(+0.06%) |
Nov 21, 2014 | 0.4950 | 0.4950 | 0.4918 | 0.4918 | 1,668 | -0.02(-4.58%) |
Nov 20, 2014 | 0.4810 | 0.5154 | 0.4810 | 0.5154 | 2,086 | +0.00(+0.08%) |
Nov 19, 2014 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 499 | +0.02(+3.35%) |
Nov 18, 2014 | 0.5100 | 0.5100 | 0.4983 | 0.4983 | 770 | +0.01(+1.12%) |
Nov 17, 2014 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 271 | +0.00(+0.59%) |
Nov 14, 2014 | 0.4872 | 0.4899 | 0.4800 | 0.4899 | 4,376 | +0.00(+0.68%) |
Nov 13, 2014 | 0.4890 | 0.4956 | 0.4700 | 0.4866 | 9,130 | -0.01(-2.68%) |
Nov 11, 2014 | 0.5000 | 0.5000 | 0.5000 | 52 | -0.02(-3.06%) | |
Nov 10, 2014 | 0.5150 | 0.5158 | 0.5150 | 0.5158 | 660 | +0.00(+0.16%) |
Nov 07, 2014 | 0.5090 | 0.5150 | 0.5090 | 0.5150 | 321 | +0.02(+4.50%) |
Nov 06, 2014 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 2,103 | +0.00(+0.84%) |
Nov 05, 2014 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 506 | -0.11(-18.55%) |
Nov 04, 2014 | 0.5207 | 0.6000 | 0.5207 | 0.6000 | 1,698 | -0.01(-0.99%) |
Nov 03, 2014 | 0.6410 | 0.6410 | 0.6060 | 0.6060 | 1,308 | +0.08(+14.34%) |
Oct 29, 2014 | 0.5300 | 0.5300 | 0.5300 | 8 | -0.06(-10.92%) | |
Oct 28, 2014 | 0.5500 | 0.5950 | 0.5500 | 0.5950 | 6,522 | +0.13(+26.87%) |
Oct 27, 2014 | 0.5390 | 0.5390 | 0.4690 | 0.4690 | 1,964 | -0.02(-4.29%) |
Oct 24, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 168 | -0.01(-1.21%) |
Oct 22, 2014 | 0.4960 | 0.4960 | 0.4960 | 63 | -0.00(-0.80%) | |
Oct 21, 2014 | 0.5842 | 0.5920 | 0.5000 | 0.5000 | 10,794 | -0.07(-12.28%) |
Oct 20, 2014 | 0.6520 | 0.7480 | 0.5700 | 0.5700 | 3,390 | -0.01(-1.89%) |
Oct 17, 2014 | 0.5810 | 0.5810 | 26,462 | +0.08(+16.20%) | ||
Oct 15, 2014 | 0.5000 | 0.5000 | 0.5000 | 33 | +0.02(+4.17%) | |
Oct 13, 2014 | 0.4800 | 0.4800 | 0.4800 | 85 | +0.01(+2.13%) | |
Oct 08, 2014 | 0.4700 | 0.4700 | 0.4700 | 46 | -0.05(-9.27%) | |
Oct 06, 2014 | 0.5180 | 0.5180 | 0.5180 | 50 | +0.02(+4.69%) | |
Oct 03, 2014 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 172 | -0.00(-0.24%) |
Sep 30, 2014 | 0.4960 | 0.4960 | 0.4960 | 214 | -0.04(-7.12%) | |
Sep 26, 2014 | 0.5340 | 0.5340 | 0.5340 | 48 | -0.02(-3.61%) | |
Sep 24, 2014 | 0.5540 | 0.5540 | 0.5540 | 62 | +0.02(+2.97%) | |
Sep 23, 2014 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 278 | -0.01(-1.61%) |
Sep 22, 2014 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 1,004 | +0.00(+0.83%) |
Sep 19, 2014 | 0.5700 | 0.5700 | 0.5400 | 0.5423 | 7,179 | -0.02(-3.51%) |
Sep 18, 2014 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 108,050 | +0.02(+4.27%) |
Sep 17, 2014 | 0.4994 | 0.5400 | 0.4970 | 0.5390 | 58,022 | +0.05(+10.32%) |
Sep 16, 2014 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 363 | +0.00(+0.72%) |
Sep 15, 2014 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 242 | -0.01(-2.04%) |
Sep 10, 2014 | 0.4952 | 0.4952 | 0.4952 | 17 | -0.03(-5.46%) | |
Sep 09, 2014 | 0.5230 | 0.5238 | 0.5230 | 0.5238 | 7,460 | -0.04(-6.30%) |
Sep 08, 2014 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 773 | -0.02(-2.75%) |
Sep 05, 2014 | 0.5380 | 0.5748 | 0.5380 | 0.5748 | 10,372 | -0.05(-7.29%) |