Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1412	0.1412	0.1412	3	+0.00(+0.00%)
Nov 29, 2018	0.1487	0.1487	0.1337	0.1412	492,554	+0.01(+5.14%)
Nov 28, 2018		0.1343	0.1343	0.1343	46	+0.00(+0.00%)
Nov 27, 2018	0.1343	0.1343	0.1343	0.1343	1,000	-0.02(-10.88%)
Nov 26, 2018	0.1390	0.1507	0.1390	0.1507	77,020	-0.01(-5.81%)
Nov 23, 2018	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+6.67%)
Nov 20, 2018		0.1500	0.1500	0.1500	0	-0.01(-7.81%)
Nov 19, 2018	0.1490	0.1627	0.1490	0.1627	45,051	+0.01(+9.19%)
Nov 14, 2018		0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Nov 13, 2018	0.1488	0.1490	0.1488	0.1490	2,048	+0.00(+0.34%)
Nov 12, 2018	0.1485	0.1485	0.1485	0.1485	1,600	-0.00(-2.30%)
Nov 09, 2018	0.1520	0.1520	0.1520	0.1520	10,000	-0.01(-5.00%)
Nov 07, 2018		0.1600	0.1600	0.1600	0	+0.00(+1.01%)
Nov 05, 2018		0.1584	0.1584	0.1584	0	+0.01(+5.60%)
Nov 02, 2018	0.1500	0.1500	0.1500	0.1500	13,000	-0.00(-0.73%)
Nov 01, 2018	0.1530	0.1530	0.1485	0.1511	48,502	-0.00(-1.24%)
Oct 31, 2018	0.1530	0.1530	0.1530	0.1530	5,100	-0.01(-4.26%)
Oct 30, 2018	0.1598	0.1598	0.1598	0.1598	7,057	-0.00(-2.32%)
Oct 29, 2018	0.1415	0.1636	0.1415	0.1636	43,100	+0.00(+2.12%)
Oct 26, 2018	0.1590	0.1603	0.1500	0.1602	28,800	-0.00(-0.19%)
Oct 25, 2018	0.1518	0.1605	0.1518	0.1605	17,187	-0.00(-2.85%)
Oct 24, 2018	0.1652	0.1652	0.1652	0.1652	3,000	+0.00(+1.72%)
Oct 23, 2018	0.1640	0.1640	0.1624	0.1624	13,517	-0.00(-0.85%)
Oct 22, 2018	0.1615	0.1638	0.1615	0.1638	9,000	+0.00(+0.12%)
Oct 19, 2018	0.1714	0.1714	0.1560	0.1636	56,200	-0.00(-0.85%)
Oct 18, 2018		0.1650	0.1650	0.1650	68	+0.00(+0.00%)
Oct 17, 2018		0.1650	0.1650	0.1650	73	+0.00(+0.00%)
Oct 16, 2018	0.1620	0.1650	0.1604	0.1650	16,000	-0.00(-2.42%)
Oct 15, 2018	0.1618	0.1734	0.1600	0.1691	88,253	+0.00(+2.48%)
Oct 12, 2018	0.1640	0.1878	0.1640	0.1650	56,000	+0.01(+5.77%)
Oct 11, 2018	0.1531	0.1648	0.1531	0.1560	61,269	+0.02(+11.43%)
Oct 10, 2018	0.1578	0.1578	0.1400	0.1400	186,964	-0.01(-9.44%)
Oct 09, 2018	0.1664	0.1664	0.1400	0.1546	78,831	-0.00(-0.90%)
Oct 04, 2018		0.1560	0.1560	0.1560	0	-0.01(-3.64%)
Oct 03, 2018	0.1619	0.1619	0.1619	0.1619	20,005	+0.01(+7.22%)
Oct 02, 2018		0.1510	0.1510	0.1510	26	+0.00(+0.00%)
Oct 01, 2018	0.1600	0.1600	0.1510	0.1510	6,011	-0.00(-0.20%)
Sep 28, 2018	0.1513	0.1513	0.1513	0.1513	1,000	-0.01(-7.18%)
Sep 27, 2018	0.1589	0.1730	0.1589	0.1630	13,000	-0.02(-9.44%)
Sep 26, 2018	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Sep 25, 2018	0.1800	0.1800	0.1800	0.1800	6,030	+0.01(+3.09%)
Sep 24, 2018		0.1746	0.1746	0.1746	6	+0.00(+0.00%)
Sep 21, 2018	0.1801	0.1823	0.1746	0.1746	6,000	-0.02(-8.11%)
Sep 20, 2018	0.1900	0.1900	0.1900	0.1900	2,543	-0.00(-0.58%)
Sep 19, 2018	0.1911	0.1911	0.1911	0.1911	2,000	+0.00(+0.26%)
Sep 18, 2018	0.1773	0.1906	0.1773	0.1906	6,100	+0.02(+10.17%)
Sep 17, 2018	0.1600	0.1730	0.1600	0.1730	36,122	+0.01(+5.49%)
Sep 13, 2018		0.1640	0.1640	0.1640	0	+0.00(+0.24%)
Sep 12, 2018	0.1634	0.1636	0.1450	0.1636	4,175	+0.01(+5.55%)
Sep 11, 2018	0.1720	0.1720	0.1550	0.1550	152,800	-0.01(-8.34%)
Sep 10, 2018	0.1700	0.1700	0.1540	0.1691	18,539	-0.00(-0.53%)
Sep 07, 2018	0.1690	0.1700	0.1660	0.1700	55,000	-0.00(-2.47%)
Sep 06, 2018	0.1667	0.1743	0.1667	0.1743	30,014	+0.02(+14.67%)
Sep 05, 2018	0.1612	0.1687	0.1520	0.1520	18,096	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.