Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.500 | 5.500 | 4.095 | 5.250 | 63,123 | -0.07(-1.25%) |
Nov 27, 2020 | 5.032 | 5.318 | 4.950 | 5.316 | 75,200 | +0.13(+2.44%) |
Nov 25, 2020 | 4.700 | 5.190 | 4.395 | 5.190 | 35,500 | +0.51(+10.90%) |
Nov 24, 2020 | 4.599 | 4.770 | 4.480 | 4.680 | 75,794 | -0.10(-2.00%) |
Nov 23, 2020 | 4.909 | 5.010 | 4.630 | 4.776 | 91,838 | -0.10(-2.14%) |
Nov 20, 2020 | 5.050 | 5.100 | 4.880 | 4.880 | 86,000 | -0.17(-3.37%) |
Nov 19, 2020 | 5.000 | 5.150 | 4.880 | 5.050 | 61,767 | -0.03(-0.59%) |
Nov 18, 2020 | 4.600 | 5.314 | 4.600 | 5.080 | 50,228 | -0.23(-4.30%) |
Nov 17, 2020 | 5.514 | 5.550 | 5.100 | 5.309 | 35,780 | -0.24(-4.28%) |
Nov 16, 2020 | 5.872 | 5.945 | 5.512 | 5.546 | 27,948 | -0.14(-2.54%) |
Nov 13, 2020 | 5.903 | 5.903 | 5.643 | 5.690 | 16,600 | -0.16(-2.67%) |
Nov 12, 2020 | 6.000 | 6.036 | 5.846 | 5.846 | 21,266 | -0.05(-0.92%) |
Nov 11, 2020 | 6.000 | 6.000 | 5.500 | 5.900 | 16,301 | +0.21(+3.64%) |
Nov 10, 2020 | 6.027 | 6.117 | 5.600 | 5.693 | 42,480 | -0.25(-4.25%) |
Nov 09, 2020 | 6.450 | 6.450 | 5.820 | 5.945 | 77,487 | -0.15(-2.53%) |
Nov 06, 2020 | 6.218 | 6.220 | 6.039 | 6.099 | 42,200 | -0.03(-0.50%) |
Nov 05, 2020 | 6.055 | 6.222 | 6.004 | 6.130 | 66,363 | +0.17(+2.84%) |
Nov 04, 2020 | 5.904 | 6.045 | 5.550 | 5.961 | 44,048 | +0.14(+2.39%) |
Nov 03, 2020 | 5.600 | 5.900 | 5.586 | 5.822 | 17,358 | +0.26(+4.70%) |
Nov 02, 2020 | 5.473 | 5.568 | 5.357 | 5.561 | 42,965 | +0.09(+1.65%) |
Oct 30, 2020 | 5.470 | 5.506 | 5.288 | 5.470 | 20,300 | +0.06(+1.09%) |
Oct 29, 2020 | 5.216 | 5.670 | 5.065 | 5.411 | 25,163 | +0.16(+3.07%) |
Oct 28, 2020 | 5.960 | 5.960 | 5.250 | 5.250 | 81,297 | -0.72(-12.02%) |
Oct 27, 2020 | 5.950 | 6.054 | 5.940 | 5.967 | 37,837 | +0.01(+0.13%) |
Oct 26, 2020 | 6.050 | 6.060 | 5.900 | 5.959 | 26,185 | -0.09(-1.50%) |
Oct 23, 2020 | 6.130 | 6.179 | 5.984 | 6.050 | 10,400 | +0.11(+1.85%) |
Oct 22, 2020 | 6.040 | 6.040 | 5.908 | 5.940 | 7,995 | +0.02(+0.34%) |
Oct 21, 2020 | 6.012 | 6.250 | 5.915 | 5.920 | 24,382 | +0.02(+0.34%) |
Oct 20, 2020 | 5.912 | 6.072 | 5.800 | 5.900 | 25,874 | +0.03(+0.51%) |
Oct 19, 2020 | 6.310 | 6.500 | 5.870 | 5.870 | 42,469 | +0.05(+0.80%) |
Oct 16, 2020 | 6.575 | 6.575 | 5.810 | 5.824 | 24,600 | -0.16(-2.69%) |
Oct 15, 2020 | 5.850 | 6.080 | 5.850 | 5.985 | 45,957 | -0.17(-2.69%) |
Oct 14, 2020 | 6.229 | 6.310 | 5.580 | 6.150 | 38,652 | -0.02(-0.32%) |
Oct 13, 2020 | 6.000 | 6.435 | 6.000 | 6.170 | 29,921 | -0.30(-4.64%) |
Oct 12, 2020 | 6.320 | 6.650 | 6.210 | 6.470 | 31,128 | +0.25(+4.02%) |
Oct 09, 2020 | 6.087 | 6.254 | 6.065 | 6.220 | 54,900 | +0.25(+4.19%) |
Oct 08, 2020 | 6.015 | 6.110 | 5.920 | 5.970 | 19,741 | +0.12(+2.02%) |
Oct 07, 2020 | 5.673 | 6.090 | 5.600 | 5.851 | 43,226 | +0.15(+2.58%) |
Oct 06, 2020 | 5.600 | 5.795 | 5.250 | 5.704 | 45,580 | +0.12(+2.22%) |
Oct 05, 2020 | 5.471 | 5.810 | 5.388 | 5.580 | 23,053 | +0.21(+3.92%) |
Oct 02, 2020 | 5.681 | 5.681 | 5.270 | 5.370 | 62,400 | -0.28(-4.96%) |
Oct 01, 2020 | 5.659 | 5.659 | 5.350 | 5.650 | 22,882 | +0.18(+3.31%) |