Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.021	2.030	1.970	2.010	35,342	+0.07(+3.61%)
Nov 29, 2022	2.010	2.010	1.940	1.940	99,349	-0.05(-2.51%)
Nov 28, 2022	2.100	2.100	1.970	1.990	28,082	-0.15(-7.00%)
Nov 25, 2022	2.121	2.140	2.110	2.140	1,892	-0.04(-1.84%)
Nov 23, 2022	2.127	2.193	2.120	2.180	21,181	-0.02(-1.04%)
Nov 22, 2022	2.000	2.210	1.996	2.203	29,217	+0.23(+11.83%)
Nov 21, 2022	2.020	2.020	1.970	1.970	10,740	-0.06(-3.17%)
Nov 18, 2022	2.030	2.050	2.020	2.034	22,770	-0.02(-0.76%)
Nov 17, 2022	2.025	2.070	2.020	2.050	12,335	-0.02(-0.97%)
Nov 16, 2022	2.060	2.076	2.060	2.070	9,033	+0.01(+0.49%)
Nov 15, 2022	2.100	2.100	2.034	2.060	15,778	-0.01(-0.48%)
Nov 14, 2022	2.150	2.170	2.045	2.070	10,602	-0.08(-3.72%)
Nov 11, 2022	2.095	2.150	2.093	2.150	19,020	+0.02(+0.94%)
Nov 10, 2022	2.135	2.201	2.095	2.130	49,660	+0.09(+4.41%)
Nov 09, 2022	2.091	2.100	2.030	2.040	32,765	-0.06(-2.86%)
Nov 08, 2022	2.029	2.180	2.029	2.100	33,391	+0.07(+3.45%)
Nov 07, 2022	2.040	2.040	2.000	2.030	11,446	+0.01(+0.50%)
Nov 04, 2022	1.960	2.050	1.860	2.020	136,788	+0.12(+6.32%)
Nov 03, 2022	2.000	2.000	1.839	1.900	211,800	-0.09(-4.69%)
Nov 02, 2022	2.050	2.062	1.900	1.993	54,230	-0.04(-1.95%)
Nov 01, 2022	2.100	2.110	1.990	2.033	79,357	-0.04(-1.92%)
Oct 31, 2022	2.150	2.163	2.060	2.073	21,928	-0.08(-3.60%)
Oct 28, 2022	2.183	2.190	2.110	2.150	19,766	-0.09(-4.02%)
Oct 27, 2022	2.280	2.299	2.240	2.240	3,445	-0.00(-0.22%)
Oct 26, 2022	2.330	2.330	2.241	2.245	6,957	-0.01(-0.66%)
Oct 25, 2022	2.270	2.280	2.190	2.260	11,998	-0.01(-0.44%)
Oct 24, 2022	2.322	2.322	2.130	2.270	17,867	+0.09(+4.12%)
Oct 21, 2022	2.039	2.190	2.039	2.180	15,227	+0.14(+6.87%)
Oct 20, 2022	2.030	2.100	2.030	2.040	12,648	+0.04(+2.00%)
Oct 19, 2022	2.030	2.110	1.990	2.000	12,834	-0.07(-3.38%)
Oct 18, 2022	2.040	2.090	2.040	2.070	8,420	-0.01(-0.48%)
Oct 17, 2022	2.047	2.128	2.047	2.080	11,605	+0.05(+2.61%)
Oct 14, 2022	2.140	2.140	2.000	2.027	13,802	-0.21(-9.27%)
Oct 13, 2022	2.098	2.234	2.070	2.234	12,438	+0.08(+3.70%)
Oct 12, 2022	2.130	2.155	2.080	2.155	15,387	+0.06(+3.09%)
Oct 11, 2022	2.250	2.250	2.090	2.090	15,694	-0.16(-7.11%)
Oct 10, 2022	2.250	2.250	2.200	2.250	1,310	-0.04(-1.75%)
Oct 07, 2022	2.330	2.340	2.280	2.290	18,524	-0.07(-2.97%)
Oct 06, 2022	2.391	2.400	2.320	2.360	1,802	-0.01(-0.42%)
Oct 05, 2022	2.340	2.370	2.320	2.370	2,115	-0.10(-4.05%)
Oct 04, 2022	2.380	2.490	2.380	2.470	42,308	+0.11(+4.66%)
Oct 03, 2022	2.310	2.378	2.220	2.360	26,202	+0.12(+5.59%)
Sep 30, 2022	2.344	2.344	2.230	2.235	7,319	+0.05(+2.44%)
Sep 29, 2022	2.060	2.182	2.050	2.182	15,721	+0.05(+2.43%)
Sep 28, 2022	2.060	2.185	2.060	2.130	26,608	+0.11(+5.71%)
Sep 27, 2022	2.037	2.090	1.960	2.015	19,560	-0.04(-2.17%)
Sep 26, 2022	2.200	2.200	2.040	2.060	25,766	-0.17(-7.63%)
Sep 23, 2022	2.320	2.340	2.187	2.230	10,924	-0.15(-6.11%)
Sep 22, 2022	2.350	2.440	2.300	2.375	11,925	-0.08(-3.06%)
Sep 21, 2022	2.450	2.520	2.415	2.450	2,468	-0.07(-2.78%)
Sep 20, 2022	2.470	2.520	2.460	2.520	1,886	-0.04(-1.75%)
Sep 19, 2022	2.296	2.573	2.296	2.565	45,641	+0.23(+9.85%)
Sep 16, 2022	2.350	2.360	2.317	2.335	3,000	-0.07(-2.97%)
Sep 15, 2022	2.440	2.450	2.406	2.406	20,792	-0.13(-5.13%)
Sep 14, 2022	2.530	2.550	2.528	2.537	17,161	-0.00(-0.14%)
Sep 13, 2022	2.471	2.545	2.471	2.540	3,679	-0.01(-0.40%)
Sep 12, 2022	2.395	2.620	2.395	2.550	15,945	+0.21(+8.95%)
Sep 09, 2022	2.280	2.370	2.280	2.341	4,221	+0.07(+3.11%)
Sep 08, 2022	2.260	2.270	2.240	2.270	6,349	+0.09(+4.32%)
Sep 07, 2022	2.063	2.220	2.050	2.176	22,762	+0.04(+1.68%)
Sep 06, 2022	2.189	2.310	2.140	2.140	8,528	-0.10(-4.46%)
Sep 02, 2022	2.190	2.265	2.165	2.240	22,546	+0.12(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.