Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.470 | 1.470 | 1.330 | 1.370 | 36,149 | -0.10(-7.12%) |
Nov 29, 2023 | 1.470 | 1.480 | 1.464 | 1.475 | 24,038 | -0.00(-0.34%) |
Nov 28, 2023 | 1.390 | 1.530 | 1.390 | 1.480 | 38,561 | +0.13(+9.63%) |
Nov 27, 2023 | 1.300 | 1.353 | 1.290 | 1.350 | 10,406 | +0.06(+4.65%) |
Nov 24, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 23,068 | +0.04(+3.08%) |
Nov 22, 2023 | 1.248 | 1.260 | 1.245 | 1.252 | 3,093 | -0.02(-1.46%) |
Nov 21, 2023 | 1.250 | 1.290 | 1.250 | 1.270 | 12,649 | +0.05(+4.10%) |
Nov 20, 2023 | 1.234 | 1.237 | 1.210 | 1.220 | 5,173 | -0.02(-1.61%) |
Nov 17, 2023 | 1.240 | 1.280 | 1.240 | 1.240 | 14,234 | +0.04(+3.33%) |
Nov 16, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 47,065 | +0.11(+10.09%) |
Nov 15, 2023 | 1.060 | 1.130 | 1.050 | 1.090 | 6,620 | -0.00(-0.46%) |
Nov 14, 2023 | 1.102 | 1.102 | 1.080 | 1.095 | 18,319 | +0.02(+2.34%) |
Nov 13, 2023 | 1.013 | 1.070 | 1.010 | 1.070 | 14,265 | +0.03(+2.88%) |
Nov 10, 2023 | 1.040 | 1.070 | 0.9975 | 1.040 | 21,004 | -0.04(-3.70%) |
Nov 09, 2023 | 0.9400 | 1.100 | 0.9400 | 1.080 | 120,663 | +0.15(+16.13%) |
Nov 08, 2023 | 0.9285 | 0.9500 | 0.9148 | 0.9300 | 13,890 | -0.01(-1.06%) |
Nov 07, 2023 | 0.8900 | 0.9429 | 0.8753 | 0.9400 | 98,002 | +0.03(+3.36%) |
Nov 06, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9094 | 34,786 | -0.01(-1.57%) |
Nov 03, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9239 | 19,041 | +0.07(+7.96%) |
Nov 02, 2023 | 0.8600 | 0.8796 | 0.8549 | 0.8558 | 9,883 | -0.01(-1.13%) |
Nov 01, 2023 | 0.8900 | 0.8910 | 0.8580 | 0.8656 | 16,619 | -0.02(-2.74%) |
Oct 31, 2023 | 0.9049 | 0.9155 | 0.8859 | 0.8900 | 18,668 | -0.03(-3.25%) |
Oct 30, 2023 | 0.9367 | 0.9490 | 0.9199 | 0.9199 | 6,016 | -0.02(-2.14%) |
Oct 27, 2023 | 0.9430 | 0.9430 | 0.9199 | 0.9400 | 27,750 | +0.02(+2.17%) |
Oct 26, 2023 | 0.9368 | 0.9388 | 0.9068 | 0.9200 | 10,777 | -0.04(-4.66%) |
Oct 25, 2023 | 0.9800 | 0.9991 | 0.9605 | 0.9650 | 15,856 | -0.04(-3.50%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9771 | 1.000 | 25,005 | -0.03(-2.91%) |
Oct 23, 2023 | 1.063 | 1.063 | 1.006 | 1.030 | 21,133 | -0.05(-4.63%) |
Oct 20, 2023 | 0.9800 | 1.080 | 0.9800 | 1.080 | 10,660 | +0.06(+6.09%) |
Oct 19, 2023 | 1.044 | 1.044 | 1.010 | 1.018 | 6,856 | -0.01(-1.17%) |
Oct 18, 2023 | 1.026 | 1.040 | 1.026 | 1.030 | 24,414 | +0.04(+4.04%) |
Oct 17, 2023 | 0.9900 | 0.9900 | 0.9803 | 0.9900 | 334 | -0.00(-0.08%) |
Oct 16, 2023 | 1.020 | 1.020 | 0.9867 | 0.9908 | 11,431 | -0.04(-3.81%) |
Oct 13, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 66,307 | +0.08(+8.49%) |
Oct 11, 2023 | 0.9494 | 250 | -0.00(-0.50%) | |||
Oct 10, 2023 | 0.9250 | 0.9542 | 0.9250 | 0.9542 | 1,133 | +0.02(+2.61%) |
Oct 09, 2023 | 0.9682 | 0.9882 | 0.9250 | 0.9299 | 40,127 | +0.01(+0.64%) |
Oct 06, 2023 | 0.9344 | 0.9495 | 0.9100 | 0.9240 | 15,416 | +0.02(+2.55%) |
Oct 05, 2023 | 0.8975 | 0.9010 | 0.8975 | 0.9010 | 1,975 | +0.00(+0.08%) |
Oct 04, 2023 | 0.9408 | 0.9408 | 0.8830 | 0.9003 | 31,623 | -0.02(-1.87%) |
Oct 03, 2023 | 0.9200 | 0.9200 | 0.8927 | 0.9175 | 9,651 | -0.02(-2.37%) |
Oct 02, 2023 | 0.9058 | 0.9398 | 0.9058 | 0.9398 | 22,138 | +0.01(+1.41%) |
Sep 29, 2023 | 0.8626 | 0.9267 | 0.8626 | 0.9267 | 24,954 | +0.07(+8.74%) |
Sep 28, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8522 | 20,104 | +0.01(+0.63%) |
Sep 27, 2023 | 0.9149 | 0.9224 | 0.8469 | 0.8469 | 40,395 | -0.07(-7.43%) |
Sep 26, 2023 | 0.9747 | 0.9747 | 0.8726 | 0.9149 | 68,383 | -0.04(-4.04%) |
Sep 25, 2023 | 0.9621 | 0.9534 | 0.9380 | 0.9534 | 24,626 | -0.03(-3.14%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9754 | 0.9843 | 23,040 | -0.00(-0.25%) |
Sep 21, 2023 | 0.9883 | 0.9961 | 0.9868 | 0.9868 | 2,060 | -0.01(-1.32%) |
Sep 20, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 29,559 | -0.01(-0.99%) |
Sep 19, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 3,438 | -0.01(-1.46%) |
Sep 18, 2023 | 1.030 | 1.030 | 1.020 | 1.025 | 4,635 | +0.01(+1.49%) |
Sep 15, 2023 | 1.006 | 1.063 | 1.000 | 1.010 | 44,582 | +0.00(+0.00%) |
Sep 14, 2023 | 1.002 | 1.010 | 1.000 | 1.010 | 9,591 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 5,880 | -0.03(-2.70%) |
Sep 12, 2023 | 1.010 | 1.040 | 1.010 | 1.038 | 8,232 | +0.02(+1.76%) |
Sep 11, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 12,319 | +0.00(+0.00%) |
Sep 08, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 6,404 | -0.02(-1.92%) |
Sep 07, 2023 | 1.050 | 1.054 | 1.036 | 1.040 | 9,200 | -0.01(-0.95%) |
Sep 06, 2023 | 1.087 | 1.093 | 1.050 | 1.050 | 18,846 | -0.05(-4.55%) |
Sep 05, 2023 | 1.100 | 1.120 | 1.059 | 1.100 | 25,670 | -0.01(-0.71%) |