Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0030 0.0030 0.0003 0.0003 118,887 -0.00(-90.00%)
Nov 29, 2021 0.0030 0.0030 0.0030 0.0030 1,010 +0.00(+0.00%)
Nov 26, 2021 0.0030 0.0030 0.0030 0.0030 32,414 +0.00(+50.00%)
Nov 24, 2021 0.0020 0.0020 0.0020 0.0020 13,619 +0.00(+0.00%)
Nov 23, 2021 0.0020 0.0020 0.0015 0.0020 4,069 +0.00(+33.33%)
Nov 22, 2021 0.0015 0.0015 0.0015 0.0015 5,214 +0.00(+0.00%)
Nov 19, 2021 0.0015 0.0015 0.0015 0.0015 139,276 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0015 0.0015 0.0015 27,101 +0.00(+50.00%)
Nov 17, 2021 0.0010 0.0010 0.0010 0.0010 8,142 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0010 0.0010 1,727 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0010 0.0010 30 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 28,020 -0.00(-50.00%)
Nov 09, 2021 0.0020 0.0020 0.0020 0.0020 5,396 +0.00(+0.00%)
Nov 08, 2021 0.0020 0.0020 0.0020 0.0020 3,396 +0.00(+0.00%)
Nov 05, 2021 0.0020 0.0020 0.0020 0.0020 3,818 +0.00(+0.00%)
Nov 04, 2021 0.0030 0.0030 0.0020 0.0020 41,192 -0.00(-33.33%)
Nov 03, 2021 0.0030 0.0030 0.0030 0.0030 8,500 +0.00(+0.00%)
Nov 02, 2021 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+0.00%)
Nov 01, 2021 0.0030 0.0030 0.0030 0.0030 2,516 +0.00(+0.00%)
Oct 29, 2021 0.0030 0.0030 0.0020 0.0030 34,609 +0.00(+0.00%)
Oct 28, 2021 0.0020 0.0030 0.0020 0.0030 7,787 +0.00(+50.00%)
Oct 27, 2021 0.0020 0.0020 0.0020 0.0020 11,995 +0.00(+33.33%)
Oct 26, 2021 0.0015 0.0015 43,678 +0.00(+0.00%)
Oct 25, 2021 0.0015 0.0015 0.0015 0.0015 58,631 +0.00(+0.00%)
Oct 22, 2021 0.0015 0.0015 0.0015 0.0015 9,570 +0.00(+0.00%)
Oct 21, 2021 0.0015 0.0015 0.0015 0.0015 6,190 -0.00(-25.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0020 168,731 +0.00(+25.00%)
Oct 19, 2021 0.0015 0.0016 0.0015 0.0016 72,044 -0.00(-20.00%)
Oct 18, 2021 0.0016 0.0020 0.0015 0.0020 33,569 +0.00(+11.11%)
Oct 15, 2021 0.0018 0.0018 0.0018 0.0018 130,960 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0017 0.0018 8,670 +0.00(+5.88%)
Oct 13, 2021 0.0016 0.0017 0.0016 0.0017 8,846 -0.00(-15.00%)
Oct 12, 2021 0.0012 0.0020 0.0012 0.0020 14,500 +0.00(+66.67%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 17,890 +0.00(+9.09%)
Oct 08, 2021 0.0011 0.0011 0.0011 0.0011 175,547 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0100 0.0011 0.0011 27,245 -0.00(-38.89%)
Oct 06, 2021 0.0090 0.0090 0.0017 0.0018 18,686 -0.01(-80.00%)
Oct 05, 2021 0.0150 0.0150 0.0090 0.0090 5,300 -0.01(-40.00%)
Oct 04, 2021 0.0202 0.0202 0.0150 0.0150 35,100 -0.01(-25.74%)
Oct 01, 2021 0.0203 0.0203 0.0202 0.0202 5,250 +0.00(+0.00%)
Sep 30, 2021 0.0202 0.0202 0.0202 0.0202 3,400 +0.00(+0.50%)
Sep 29, 2021 0.0150 0.0250 0.0150 0.0201 76,775 -0.00(-19.28%)
Sep 28, 2021 0.0201 0.0249 0.0200 0.0249 376,350 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0249 0.0249 223,846 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0280 0.0067 0.0249 1,132,799 +0.00(+23.88%)
Sep 23, 2021 0.0250 0.0250 0.0201 0.0201 132,848 -0.00(-16.25%)
Sep 22, 2021 0.0280 0.0280 0.0201 0.0240 35,555 -0.00(-4.00%)
Sep 21, 2021 0.0280 0.0280 0.0170 0.0250 325,788 +0.00(+12.11%)
Sep 20, 2021 0.0250 0.0250 0.0056 0.0223 163,963 +0.00(+11.50%)
Sep 17, 2021 0.0150 0.0250 0.0150 0.0200 128,412 +0.00(+0.00%)
Sep 16, 2021 0.0280 0.0280 0.0150 0.0200 258,391 -0.01(-20.00%)
Sep 15, 2021 0.0300 0.0300 0.0210 0.0250 125,306 +0.00(+19.05%)
Sep 14, 2021 0.0300 0.0300 0.0200 0.0210 72,350 -0.00(-7.08%)
Sep 13, 2021 0.0200 0.0250 0.0200 0.0226 79,225 +0.00(+2.73%)
Sep 10, 2021 0.0300 0.0300 0.0220 0.0220 56,857 -0.00(-12.00%)
Sep 09, 2021 0.0300 0.0300 0.0220 0.0250 68,015 +0.00(+0.40%)
Sep 08, 2021 0.0300 0.0300 0.0200 0.0249 64,859 -0.00(-0.40%)
Sep 07, 2021 0.0250 0.0250 0.0187 0.0250 245,494 +0.01(+32.98%)
Sep 03, 2021 0.0200 0.0250 0.0100 0.0188 121,523 -0.01(-24.80%)
Sep 02, 2021 0.0250 0.0250 0.0200 0.0250 69,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.