Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0070	0.0072	0.0035	0.0048	5,300,517	-0.00(-29.41%)
Nov 27, 2015	0.0055	0.0080	0.0050	0.0068	4,374,947	+0.00(+41.67%)
Nov 25, 2015		0.0048	0.0048	0.0048	0	+0.00(+29.73%)
Nov 24, 2015	0.0032	0.0037	0.0032	0.0037	2,560,851	-0.00(-2.63%)
Nov 23, 2015			0.0029	0.0038	4,432,317	+0.00(+0.00%)
Nov 20, 2015	0.0040	0.0040	0.0033	0.0038	2,828,296	-0.00(-1.81%)
Nov 19, 2015	0.0030	0.0039	0.0027	0.0039	7,476,513	+0.00(+10.57%)
Nov 18, 2015	0.0035	0.0035	0.0027	0.0035	4,742,227	+0.00(+2.94%)
Nov 17, 2015	0.0025	0.0037	0.0025	0.0034	4,857,567	+0.00(+41.67%)
Nov 16, 2015	0.0027	0.0027	0.0024	0.0024	3,222,800	-0.00(-11.11%)
Nov 13, 2015	0.0029	0.0032	0.0025	0.0027	4,040,325	+0.00(+0.00%)
Nov 12, 2015	0.0033	0.0034	0.0027	0.0027	4,116,200	-0.00(-22.86%)
Nov 11, 2015	0.0035	0.0035	0.0030	0.0035	3,210,000	-0.00(-2.78%)
Nov 10, 2015	0.0045	0.0048	0.0034	0.0036	6,465,229	-0.00(-14.29%)
Nov 09, 2015	0.0027	0.0043	0.0027	0.0042	6,536,875	+0.00(+55.56%)
Nov 06, 2015	0.0038	0.0041	0.0025	0.0027	30,386,258	-0.00(-28.95%)
Nov 05, 2015	0.0029	0.0043	0.0028	0.0038	28,233,100	+0.00(+40.74%)
Nov 04, 2015	0.0030	0.0030	0.0022	0.0027	15,846,199	-0.00(-10.00%)
Nov 03, 2015	0.0058	0.0058	0.0025	0.0030	30,332,528	-0.00(-48.28%)
Nov 02, 2015	0.0070	0.0070	0.0058	0.0058	1,224,726	-0.00(-17.14%)
Oct 30, 2015	0.0080	0.0080	0.0070	0.0070	421,446	+0.00(+9.37%)
Oct 29, 2015	0.0101	0.0101	0.0064	0.0064	2,206,377	-0.00(-41.82%)
Oct 28, 2015	0.0120	0.0120	0.0090	0.0110	1,592,173	-0.00(-8.33%)
Oct 27, 2015	0.0075	0.0128	0.0065	0.0120	5,397,409	+0.00(+60.00%)
Oct 26, 2015	0.0120	0.0130	0.0070	0.0075	3,121,686	-0.00(-37.50%)
Oct 23, 2015	0.0180	0.0189	0.0110	0.0120	616,443	-0.01(-29.41%)
Oct 22, 2015	0.0235	0.0235	0.0170	0.0170	653,800	-0.01(-27.66%)
Oct 21, 2015	0.0280	0.0280	0.0235	0.0235	693,359	-0.00(-16.07%)
Oct 20, 2015	0.0280	0.0280	0.0280	0.0280	74,700	+0.00(+7.69%)
Oct 19, 2015	0.0295	0.0295	0.0250	0.0260	383,301	-0.00(-5.45%)
Oct 16, 2015	0.0375	0.0375	0.0275	0.0275	4,666,416	-0.01(-19.12%)
Oct 15, 2015	0.0339	0.0365	0.0295	0.0340	562,436	+0.00(+15.25%)
Oct 14, 2015	0.0280	0.0340	0.0280	0.0295	494,800	+0.00(+0.00%)
Oct 13, 2015	0.0250	0.0300	0.0220	0.0295	1,905,657	+0.00(+20.41%)
Oct 12, 2015	0.0265	0.0265	0.0220	0.0245	655,434	+0.00(+2.08%)
Oct 09, 2015	0.0280	0.0300	0.0220	0.0240	6,436,288	-0.00(-11.11%)
Oct 08, 2015	0.0360	0.0419	0.0260	0.0270	6,955,952	-0.01(-21.51%)
Oct 07, 2015	0.0350	0.0391	0.0310	0.0344	5,611,520	-0.00(-1.71%)
Oct 06, 2015	0.0400	0.0430	0.0340	0.0350	646,550	-0.00(-10.26%)
Oct 05, 2015	0.0450	0.0470	0.0378	0.0390	1,078,380	-0.00(-2.50%)
Oct 02, 2015	0.0420	0.0500	0.0400	0.0400	398,810	-0.00(-2.68%)
Oct 01, 2015	0.0345	0.0480	0.0240	0.0411	2,115,633	+0.01(+33.01%)
Sep 30, 2015	0.0435	0.0435	0.0215	0.0309	1,693,751	-0.01(-29.45%)
Sep 29, 2015	0.0465	0.0489	0.0351	0.0438	442,330	-0.00(-5.81%)
Sep 28, 2015	0.0519	0.0519	0.0465	0.0465	45,700	-0.00(-7.92%)
Sep 25, 2015	0.0534	0.0590	0.0505	0.0505	259,698	-0.00(-0.98%)
Sep 24, 2015	0.0610	0.0650	0.0510	0.0510	1,186,390	-0.01(-21.54%)
Sep 23, 2015	0.0730	0.0730	0.0650	0.0650	81,743	-0.01(-7.14%)
Sep 22, 2015	0.0440	0.0725	0.0440	0.0700	424,892	+0.02(+50.54%)
Sep 21, 2015	0.0700	0.0700	0.0421	0.0465	1,243,364	-0.02(-28.46%)
Sep 18, 2015	0.0770	0.0900	0.0610	0.0650	1,254,018	-0.00(-1.52%)
Sep 17, 2015	0.0620	0.0780	0.0620	0.0660	723,000	+0.00(+6.45%)
Sep 16, 2015	0.1100	0.1100	0.0500	0.0620	784,268	-0.05(-43.64%)
Sep 15, 2015	0.1000	0.1100	0.1000	0.1100	78,925	+0.01(+10.00%)
Sep 11, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 10, 2015	0.1300	0.1300	0.1050	0.1150	345,189	-0.01(-11.54%)
Sep 09, 2015	0.1390	0.1390	0.1300	0.1300	29,500	-0.00(-0.76%)
Sep 08, 2015	0.1340	0.1700	0.1210	0.1310	267,550	+0.01(+4.80%)
Sep 04, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Sep 03, 2015	0.1150	0.1300	0.1100	0.1150	60,000	-0.00(-4.17%)
Sep 02, 2015	0.1300	0.1300	0.1001	0.1200	397,277	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.