Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 48.25 | 48.25 | 48.25 | 48.25 | 37,650 | -1.85(-3.69%) |
| Nov 29, 2010 | 50.10 | 50.10 | 50.10 | 50.10 | 350 | -2.90(-5.47%) |
| Nov 24, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.40(+0.76%) |
| Nov 23, 2010 | 52.60 | 52.60 | 52.60 | 52.60 | 7,500 | -1.00(-1.87%) |
| Nov 19, 2010 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | +2.35(+4.59%) |
| Nov 16, 2010 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -2.25(-4.21%) |
| Nov 12, 2010 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.01(-0.03%) |
| Nov 01, 2010 | 53.51 | 53.51 | 53.51 | 53.51 | 4,100 | +8.24(+18.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.