Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	57.44	57.44	57.44	57.44	0	+3.59(+6.67%)
Nov 27, 2012		53.85	53.85	53.85	0	+0.00(+0.00%)
Nov 21, 2012		53.85	53.85	53.85	0	+0.83(+1.57%)
Nov 20, 2012	53.04	53.04	53.02	53.02	700	+3.02(+6.04%)
Nov 16, 2012		50.00	50.00	50.00	0	-2.00(-3.85%)
Nov 15, 2012	52.00	52.00	52.00	52.00	749	+0.10(+0.19%)
Nov 07, 2012		51.90	51.90	51.90	0	+1.30(+2.58%)
Oct 26, 2012		50.60	50.60	50.60	0	-0.04(-0.08%)
Oct 25, 2012	50.64	50.64	50.64	50.64	9,000	-1.36(-2.62%)
Oct 19, 2012		52.00	52.00	52.00	0	-0.10(-0.20%)
Oct 17, 2012	52.10	52.10	52.10	52.10	0	+1.60(+3.17%)
Oct 16, 2012	50.50	50.50	50.50	50.50	791	+2.25(+4.66%)
Oct 10, 2012		48.25	48.25	48.25	0	-1.60(-3.21%)
Oct 08, 2012		49.85	49.85	49.85	0	-0.25(-0.50%)
Sep 27, 2012	50.10	50.10	50.10	50.10	0	-3.15(-5.92%)
Sep 19, 2012		53.25	53.25	53.25	0	+0.65(+1.23%)
Sep 14, 2012		52.60	52.60	52.60	0	+1.70(+3.34%)
Sep 13, 2012	50.90	50.90	50.90	50.90	247	+1.30(+2.62%)
Sep 11, 2012		49.60	49.60	49.60	0	-0.90(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.