Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		79.10	79.10	79.10	0	+0.85(+1.09%)
Nov 14, 2013		78.25	78.25	78.25	0	+0.50(+0.64%)
Nov 11, 2013		77.75	77.75	77.75	0	+2.95(+3.94%)
Nov 01, 2013		74.80	74.80	74.80	0	-0.70(-0.93%)
Oct 31, 2013	75.50	75.50	75.50	75.50	500	-1.00(-1.31%)
Oct 29, 2013		76.50	76.50	76.50	0	+0.90(+1.19%)
Oct 24, 2013		75.60	75.60	75.60	0	+2.60(+3.56%)
Oct 21, 2013		73.00	73.00	73.00	0	+0.55(+0.76%)
Oct 16, 2013		72.45	72.45	72.45	0	+0.20(+0.28%)
Oct 15, 2013	72.25	72.25	72.25	72.25	131	-3.25(-4.30%)
Oct 03, 2013		75.50	75.50	75.50	0	+1.35(+1.82%)
Sep 26, 2013		74.15	74.15	74.15	0	-4.60(-5.84%)
Sep 23, 2013	78.75	78.75	78.75	78.75	0	+1.75(+2.27%)
Sep 16, 2013		77.00	77.00	77.00	0	+0.61(+0.80%)
Sep 11, 2013	76.39	76.39	76.39	76.39	0	+0.64(+0.84%)
Sep 09, 2013		75.75	75.75	75.75	0	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.