Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 35 | -10.10(-25.19%) |
| Nov 10, 2023 | 30.00 | 30.00 | 30.00 | 40.10 | 125 | -1.00(-2.43%) |
| Nov 08, 2023 | 41.10 | 0 | +11.10(+37.00%) | |||
| Oct 20, 2023 | 30.00 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 30.00 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 244 | -40.00(-57.14%) |
| Oct 16, 2023 | 70.00 | 70.00 | 30.00 | 70.00 | 36 | +40.00(+133.33%) |
| Sep 26, 2023 | 30.00 | 0 | -4.20(-12.28%) | |||
| Sep 22, 2023 | 34.20 | 0 | -47.80(-58.29%) | |||
| Sep 12, 2023 | 34.20 | 34.20 | 34.20 | 82.00 | 24 | +12.00(+17.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.