Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 75,281,160 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 29,505,600 | +0.00(+8.33%) |
Nov 25, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 63,515,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 104,188,752 | +0.00(+9.09%) |
Nov 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 44,113,448 | -0.00(-8.33%) |
Nov 20, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 42,662,996 | -0.00(-7.69%) |
Nov 19, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 54,166,960 | +0.00(+18.18%) |
Nov 18, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,843,780 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 89,267,176 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 65,849,520 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 72,123,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,871,012 | -0.00(-9.09%) |
Nov 11, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 48,501,104 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 35,325,756 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 70,726,352 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 36,044,100 | -0.00(-8.33%) |
Nov 05, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 43,528,544 | +0.00(+9.09%) |
Nov 04, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 45,211,684 | -0.00(-8.33%) |
Nov 03, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 31,701,948 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 40,649,816 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 78,202,704 | -0.00(-14.29%) |
Oct 29, 2020 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 225,872,096 | +0.00(+16.67%) |
Oct 28, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 40,074,680 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 57,319,448 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 39,530,300 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 30,796,200 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 38,028,840 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 34,052,728 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 39,067,128 | -0.00(-14.29%) |
Oct 19, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 77,559,432 | +0.00(+7.69%) |
Oct 16, 2020 | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 175,024,608 | -0.00(-18.75%) |
Oct 15, 2020 | 0.0012 | 0.0026 | 0.0010 | 0.0016 | 558,167,424 | +0.00(+45.45%) |
Oct 14, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 73,781,840 | -0.00(-15.38%) |
Oct 13, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 48,925,560 | -0.00(-7.14%) |
Oct 12, 2020 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 37,295,944 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0014 | 0.0016 | 0.0010 | 0.0014 | 197,760,608 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 27,072,506 | -0.00(-6.25%) |
Oct 07, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 35,315,612 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 106,452,928 | +0.00(+14.29%) |
Oct 05, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 55,483,776 | -0.00(-6.67%) |
Oct 02, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 59,750,900 | -0.00(-6.25%) |
Oct 01, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 26,669,394 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 64,789,468 | -0.00(-11.11%) |
Sep 29, 2020 | 0.0021 | 0.0025 | 0.0017 | 0.0018 | 67,038,612 | -0.00(-14.29%) |
Sep 28, 2020 | 0.0021 | 0.0026 | 0.0016 | 0.0021 | 34,581,824 | +0.00(+10.53%) |
Sep 25, 2020 | 0.0018 | 0.0020 | 0.0014 | 0.0019 | 85,741,504 | +0.00(+5.56%) |
Sep 24, 2020 | 0.0021 | 0.0026 | 0.0017 | 0.0018 | 94,311,376 | -0.00(-18.18%) |
Sep 23, 2020 | 0.0025 | 0.0027 | 0.0021 | 0.0022 | 20,020,678 | -0.00(-15.38%) |
Sep 22, 2020 | 0.0024 | 0.0027 | 0.0021 | 0.0026 | 37,212,868 | +0.00(+18.18%) |
Sep 21, 2020 | 0.0027 | 0.0028 | 0.0020 | 0.0022 | 98,823,456 | -0.00(-21.43%) |
Sep 18, 2020 | 0.0036 | 0.0036 | 0.0027 | 0.0028 | 75,477,400 | -0.00(-20.00%) |
Sep 17, 2020 | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 13,178,072 | +0.00(+9.37%) |
Sep 16, 2020 | 0.0036 | 0.0037 | 0.0030 | 0.0032 | 76,220,608 | -0.00(-11.11%) |
Sep 15, 2020 | 0.0040 | 0.0041 | 0.0035 | 0.0036 | 27,191,950 | -0.00(-7.69%) |
Sep 14, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 10,515,033 | -0.00(-2.50%) |
Sep 11, 2020 | 0.0039 | 0.0043 | 0.0036 | 0.0040 | 21,678,502 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0040 | 0.0043 | 0.0036 | 0.0040 | 22,775,168 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0042 | 0.0045 | 0.0039 | 0.0040 | 13,556,678 | -0.00(-6.98%) |
Sep 08, 2020 | 0.0043 | 0.0048 | 0.0038 | 0.0043 | 12,921,142 | +0.00(+4.88%) |
Sep 04, 2020 | 0.0044 | 0.0052 | 0.0037 | 0.0041 | 51,115,600 | +0.00(+2.50%) |
Sep 03, 2020 | 0.0044 | 0.0046 | 0.0036 | 0.0040 | 72,125,408 | -0.00(-13.04%) |
Sep 02, 2020 | 0.0046 | 0.0054 | 0.0043 | 0.0046 | 13,458,784 | -0.00(-4.17%) |