Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.295 | 1.295 | 1.295 | 0 | -0.04(-2.63%) | |
Nov 27, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | -1.37(-50.74%) |
Nov 26, 2019 | 2.700 | 2.700 | 2.700 | 80 | +0.00(+0.00%) | |
Nov 25, 2019 | 2.700 | 2.700 | 2.700 | 47 | +0.00(+0.00%) | |
Nov 22, 2019 | 2.850 | 2.850 | 1.810 | 2.700 | 1,600 | -0.10(-3.57%) |
Nov 21, 2019 | 2.000 | 2.800 | 1.875 | 2.800 | 709 | +1.49(+113.73%) |
Nov 18, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.310 | 1.310 | 1.310 | 1 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.05(+3.97%) |
Nov 06, 2019 | 1.980 | 2.000 | 1.260 | 1.260 | 898 | -0.72(-36.36%) |
Nov 05, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.74(+59.68%) |
Oct 29, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 127 | +0.24(+24.00%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.19(+23.46%) |
Oct 14, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.8100 | 0.8100 | 0.8100 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Sep 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -1.20(-60.00%) | |
Sep 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Sep 20, 2019 | 2.000 | 2.000 | 1.990 | 1.990 | 600 | +0.67(+50.76%) |
Sep 19, 2019 | 1.320 | 1.320 | 1.320 | 90 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 1.150 | 1.320 | 1.150 | 1.320 | 771 | +0.00(+0.00%) |
Sep 09, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 1,090 | +0.02(+1.54%) |
Sep 05, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,230 | +0.00(+0.00%) |