Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 2.316 | 2.316 | 2.316 | 0 | -0.17(-6.96%) | |
Nov 28, 2018 | 2.472 | 2.489 | 2.424 | 2.489 | 14,795 | +0.02(+0.78%) |
Nov 27, 2018 | 2.502 | 2.502 | 2.470 | 2.470 | 3,810 | -0.14(-5.36%) |
Nov 26, 2018 | 2.646 | 2.654 | 2.600 | 2.610 | 7,620 | +0.11(+4.40%) |
Nov 23, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,200 | -0.10(-3.68%) |
Nov 21, 2018 | 2.595 | 2.595 | 2.595 | 0 | -0.01(-0.33%) | |
Nov 20, 2018 | 2.637 | 2.637 | 2.604 | 2.604 | 3,400 | -0.10(-3.55%) |
Nov 19, 2018 | 2.795 | 2.795 | 2.700 | 2.700 | 2,842 | +0.00(+0.00%) |
Nov 16, 2018 | 2.760 | 2.760 | 2.700 | 2.700 | 900 | -0.07(-2.64%) |
Nov 15, 2018 | 2.783 | 2.791 | 2.745 | 2.773 | 1,061 | +0.15(+5.85%) |
Nov 14, 2018 | 2.707 | 2.710 | 2.620 | 2.620 | 2,250 | -0.12(-4.38%) |
Nov 13, 2018 | 2.834 | 2.834 | 2.740 | 2.740 | 1,715 | -0.10(-3.56%) |
Nov 12, 2018 | 2.913 | 2.913 | 2.834 | 2.841 | 25,660 | -0.07(-2.53%) |
Nov 09, 2018 | 2.770 | 2.958 | 2.770 | 2.915 | 5,800 | +0.12(+4.47%) |
Nov 08, 2018 | 2.805 | 2.819 | 2.746 | 2.790 | 23,230 | -0.06(-1.95%) |
Nov 07, 2018 | 2.872 | 2.950 | 2.800 | 2.846 | 24,177 | +0.04(+1.27%) |
Nov 06, 2018 | 2.797 | 2.813 | 2.797 | 2.810 | 4,500 | +0.10(+3.56%) |
Nov 05, 2018 | 2.710 | 2.791 | 2.710 | 2.713 | 14,799 | +0.00(+0.13%) |
Nov 02, 2018 | 2.710 | 2.710 | 2.710 | 750 | +0.00(+0.00%) | |
Nov 01, 2018 | 2.735 | 2.744 | 2.705 | 2.710 | 6,000 | +0.22(+8.84%) |
Oct 31, 2018 | 2.658 | 2.658 | 2.490 | 2.490 | 435 | -0.10(-3.86%) |
Oct 30, 2018 | 2.667 | 2.667 | 2.590 | 2.590 | 1,000 | +0.00(+0.10%) |
Oct 29, 2018 | 2.825 | 2.825 | 2.587 | 2.587 | 9,200 | -0.13(-4.83%) |
Oct 26, 2018 | 2.900 | 2.900 | 2.719 | 2.719 | 7,600 | -0.18(-6.13%) |
Oct 25, 2018 | 2.772 | 2.896 | 2.772 | 2.896 | 2,875 | +0.25(+9.56%) |
Oct 24, 2018 | 2.645 | 2.769 | 2.643 | 2.643 | 7,060 | +0.04(+1.67%) |
Oct 23, 2018 | 2.606 | 2.606 | 2.560 | 2.600 | 38,900 | -0.39(-12.96%) |
Oct 22, 2018 | 3.415 | 3.415 | 2.986 | 2.987 | 9,424 | -0.42(-12.45%) |
Oct 19, 2018 | 3.809 | 3.809 | 3.412 | 3.412 | 11,000 | -0.42(-11.01%) |
Oct 18, 2018 | 3.920 | 3.936 | 3.795 | 3.834 | 14,616 | -0.06(-1.53%) |
Oct 17, 2018 | 3.949 | 3.949 | 3.893 | 3.893 | 3,357 | -0.09(-2.26%) |
Oct 16, 2018 | 4.200 | 4.200 | 3.984 | 3.984 | 20,526 | -0.01(-0.36%) |
Oct 15, 2018 | 4.167 | 4.213 | 3.982 | 3.998 | 10,551 | +0.20(+5.19%) |
Oct 12, 2018 | 3.839 | 3.942 | 3.792 | 3.801 | 10,800 | -0.01(-0.20%) |
Oct 11, 2018 | 3.820 | 4.076 | 3.804 | 3.808 | 12,771 | -0.01(-0.31%) |