Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3683 | 0.3750 | 0.3465 | 0.3680 | 95,975 | +0.01(+4.13%) |
Nov 27, 2020 | 0.3452 | 0.3811 | 0.3448 | 0.3534 | 129,600 | +0.01(+2.73%) |
Nov 25, 2020 | 0.3266 | 0.3499 | 0.3266 | 0.3440 | 65,800 | -0.01(-1.49%) |
Nov 24, 2020 | 0.3000 | 0.3709 | 0.3000 | 0.3492 | 267,074 | +0.03(+10.58%) |
Nov 23, 2020 | 0.3239 | 0.3340 | 0.3072 | 0.3158 | 132,357 | -0.02(-6.62%) |
Nov 20, 2020 | 0.3276 | 0.3393 | 0.3236 | 0.3382 | 76,200 | +0.01(+2.48%) |
Nov 19, 2020 | 0.3376 | 0.3426 | 0.3270 | 0.3300 | 36,444 | -0.00(-1.20%) |
Nov 18, 2020 | 0.3308 | 0.3450 | 0.3304 | 0.3340 | 67,688 | -0.00(-1.10%) |
Nov 17, 2020 | 0.3401 | 0.3401 | 0.3239 | 0.3377 | 39,425 | +0.01(+2.30%) |
Nov 16, 2020 | 0.3159 | 0.3391 | 0.3100 | 0.3301 | 49,678 | -0.01(-2.91%) |
Nov 13, 2020 | 0.3280 | 0.3548 | 0.3280 | 0.3400 | 590,800 | -0.00(-0.29%) |
Nov 12, 2020 | 0.3468 | 0.3566 | 0.3410 | 0.3410 | 18,266 | -0.01(-1.73%) |
Nov 11, 2020 | 0.3549 | 0.3549 | 0.3400 | 0.3470 | 9,155 | -0.01(-2.36%) |
Nov 10, 2020 | 0.3739 | 0.3778 | 0.3410 | 0.3554 | 57,788 | -0.01(-2.04%) |
Nov 09, 2020 | 0.3458 | 0.3797 | 0.3400 | 0.3628 | 84,170 | +0.04(+13.38%) |
Nov 06, 2020 | 0.3407 | 0.3407 | 0.3100 | 0.3200 | 59,900 | +0.01(+2.96%) |
Nov 05, 2020 | 0.3380 | 0.3380 | 0.3108 | 0.3108 | 155,060 | -0.02(-7.42%) |
Nov 04, 2020 | 0.3336 | 0.3424 | 0.3200 | 0.3357 | 80,137 | -0.00(-1.26%) |
Nov 03, 2020 | 0.3312 | 0.3493 | 0.3312 | 0.3400 | 28,771 | -0.00(-0.29%) |
Nov 02, 2020 | 0.3226 | 0.3420 | 0.3226 | 0.3410 | 20,699 | +0.01(+3.21%) |
Oct 30, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3304 | 69,400 | -0.02(-6.11%) |
Oct 29, 2020 | 0.3400 | 0.3587 | 0.3400 | 0.3519 | 8,113 | +0.01(+2.74%) |
Oct 28, 2020 | 0.3625 | 0.3670 | 0.3425 | 0.3425 | 40,073 | -0.03(-7.28%) |
Oct 27, 2020 | 0.3739 | 0.3755 | 0.3630 | 0.3694 | 103,794 | +0.00(+0.52%) |
Oct 26, 2020 | 0.3970 | 0.3970 | 0.3621 | 0.3675 | 32,510 | -0.00(-0.65%) |
Oct 23, 2020 | 0.3746 | 0.3823 | 0.3699 | 0.3699 | 30,300 | +0.00(+1.31%) |
Oct 22, 2020 | 0.3700 | 0.3835 | 0.3523 | 0.3651 | 44,201 | -0.01(-2.59%) |
Oct 21, 2020 | 0.3676 | 0.3749 | 0.3555 | 0.3748 | 21,159 | +0.00(+0.62%) |
Oct 20, 2020 | 0.3798 | 0.4958 | 0.3425 | 0.3725 | 77,592 | +0.02(+4.46%) |
Oct 19, 2020 | 0.3475 | 0.3753 | 0.3475 | 0.3566 | 34,755 | +0.00(+0.59%) |
Oct 16, 2020 | 0.3618 | 0.3618 | 0.3490 | 0.3545 | 13,500 | +0.00(+1.37%) |
Oct 15, 2020 | 0.3190 | 0.3509 | 0.3190 | 0.3497 | 20,210 | +0.00(+1.36%) |
Oct 14, 2020 | 0.3406 | 0.3559 | 0.3402 | 0.3450 | 15,213 | -0.01(-2.27%) |
Oct 13, 2020 | 0.3500 | 0.3610 | 0.3463 | 0.3530 | 36,040 | +0.02(+4.56%) |
Oct 12, 2020 | 0.4100 | 0.4100 | 0.3001 | 0.3376 | 24,876 | -0.01(-1.49%) |
Oct 09, 2020 | 0.3204 | 0.3534 | 0.3170 | 0.3427 | 91,600 | +0.02(+7.09%) |
Oct 08, 2020 | 0.3154 | 0.3275 | 0.3144 | 0.3200 | 35,053 | -0.00(-0.50%) |
Oct 07, 2020 | 0.3100 | 0.3253 | 0.3008 | 0.3216 | 13,767 | +0.01(+3.38%) |
Oct 06, 2020 | 0.3190 | 0.3369 | 0.3018 | 0.3111 | 13,715 | -0.01(-2.66%) |
Oct 05, 2020 | 0.3197 | 0.3347 | 0.3196 | 0.3196 | 12,863 | +0.01(+3.43%) |
Oct 02, 2020 | 0.3042 | 0.3117 | 0.3000 | 0.3090 | 13,000 | +0.01(+3.00%) |
Oct 01, 2020 | 0.3105 | 0.3105 | 0.2950 | 0.3000 | 61,862 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3265 | 0.3265 | 0.2964 | 0.3000 | 68,457 | -0.03(-8.20%) |
Sep 29, 2020 | 0.3074 | 0.3268 | 0.2800 | 0.3268 | 146,358 | +0.01(+4.34%) |
Sep 28, 2020 | 0.3201 | 0.3340 | 0.3087 | 0.3132 | 35,220 | -0.01(-2.16%) |
Sep 25, 2020 | 0.3200 | 0.3299 | 0.3100 | 0.3201 | 32,600 | -0.01(-2.02%) |
Sep 24, 2020 | 0.3415 | 0.3417 | 0.3200 | 0.3267 | 341,462 | -0.00(-1.24%) |
Sep 23, 2020 | 0.3504 | 0.3555 | 0.3300 | 0.3308 | 23,370 | -0.00(-1.25%) |
Sep 22, 2020 | 0.3295 | 0.3500 | 0.3200 | 0.3350 | 8,506 | -0.01(-1.53%) |
Sep 21, 2020 | 0.3430 | 0.3430 | 0.3375 | 0.3402 | 4,073 | -0.00(-0.53%) |
Sep 18, 2020 | 0.3300 | 0.3539 | 0.3300 | 0.3420 | 62,300 | -0.00(-1.41%) |
Sep 17, 2020 | 0.3793 | 0.4044 | 0.3391 | 0.3469 | 98,419 | -0.02(-5.55%) |
Sep 16, 2020 | 0.3699 | 0.3750 | 0.3590 | 0.3673 | 36,244 | -0.00(-0.73%) |
Sep 15, 2020 | 0.3800 | 0.3800 | 0.3626 | 0.3700 | 43,726 | +0.00(+0.95%) |
Sep 14, 2020 | 0.3721 | 0.4133 | 0.3626 | 0.3665 | 35,468 | +0.02(+4.56%) |
Sep 11, 2020 | 0.3319 | 0.3505 | 0.3319 | 0.3505 | 5,900 | +0.02(+5.70%) |
Sep 10, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3316 | 47,380 | -0.00(-1.25%) |
Sep 09, 2020 | 0.3300 | 0.3448 | 0.3300 | 0.3358 | 20,118 | +0.01(+2.07%) |
Sep 08, 2020 | 0.3350 | 0.3400 | 0.3290 | 0.3290 | 43,837 | -0.01(-3.24%) |
Sep 04, 2020 | 0.3500 | 0.3500 | 0.3352 | 0.3400 | 24,600 | +0.00(+1.43%) |
Sep 03, 2020 | 0.3511 | 0.3590 | 0.3350 | 0.3352 | 119,071 | -0.02(-6.63%) |
Sep 02, 2020 | 0.3699 | 0.3771 | 0.3590 | 0.3590 | 52,138 | -0.01(-3.73%) |