Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2022 | 0.0189 | 10,000 | -0.00(-0.53%) | |||
Oct 14, 2022 | 0.0168 | 0.0190 | 0.0151 | 0.0190 | 207,020 | +0.00(+14.46%) |
Oct 13, 2022 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,050 | -0.00(-7.78%) |
Oct 12, 2022 | 0.0135 | 0.0189 | 0.0135 | 0.0180 | 15,631 | -0.00(-4.76%) |
Oct 11, 2022 | 0.0182 | 0.0210 | 0.0151 | 0.0189 | 13,767 | +0.00(+25.17%) |
Oct 10, 2022 | 0.0196 | 0.0196 | 0.0151 | 0.0151 | 1,800 | -0.00(-16.11%) |
Oct 07, 2022 | 0.0200 | 0.0224 | 0.0180 | 0.0180 | 35,445 | +0.00(+2.27%) |
Oct 06, 2022 | 0.0184 | 0.0184 | 0.0176 | 0.0176 | 88,100 | +0.00(+3.53%) |
Oct 05, 2022 | 0.0167 | 0.0178 | 0.0150 | 0.0170 | 3,450 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0167 | 0.0173 | 0.0167 | 0.0170 | 102,710 | +0.00(+13.33%) |
Oct 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 370 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0169 | 0.0169 | 0.0150 | 0.0150 | 5,190 | -0.00(-11.24%) |
Sep 29, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | +0.00(+12.67%) |
Sep 28, 2022 | 0.0150 | 0.0167 | 0.0150 | 0.0150 | 3,400 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0166 | 0.0166 | 0.0150 | 0.0150 | 56,134 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120 | -0.00(-19.79%) |
Sep 22, 2022 | 0.0190 | 0.0190 | 0.0150 | 0.0187 | 63,950 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0171 | 0.0187 | 0.0150 | 0.0187 | 12,460 | -0.00(-6.50%) |
Sep 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-4.31%) |
Sep 19, 2022 | 0.0280 | 0.0280 | 0.0209 | 0.0209 | 28,375 | +0.00(+0.48%) |
Sep 16, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 140 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0168 | 0.0210 | 0.0168 | 0.0208 | 2,209 | -0.00(-1.42%) |
Sep 14, 2022 | 0.0209 | 0.0231 | 0.0209 | 0.0211 | 7,931 | +0.00(+2.43%) |
Sep 13, 2022 | 0.0210 | 0.0227 | 0.0200 | 0.0206 | 45,878 | -0.00(-1.90%) |
Sep 12, 2022 | 0.0202 | 0.0227 | 0.0200 | 0.0210 | 8,000 | -0.00(-7.49%) |
Sep 09, 2022 | 0.0183 | 0.0227 | 0.0183 | 0.0227 | 830 | +0.00(+19.47%) |
Sep 08, 2022 | 0.0200 | 0.0230 | 0.0188 | 0.0190 | 421,400 | -0.00(-18.45%) |
Sep 07, 2022 | 0.0235 | 0.0240 | 0.0233 | 0.0233 | 24,306 | -0.00(-0.43%) |
Sep 06, 2022 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 7,330 | -0.00(-2.50%) |
Sep 02, 2022 | 0.0254 | 0.0254 | 0.0234 | 0.0240 | 17,344 | +0.00(+2.56%) |