Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 20 | -0.01(-99.00%) | |
Nov 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.04(-80.00%) |
Nov 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-15.25%) | |
Oct 18, 2021 | 0.0590 | 0.0590 | 0.0590 | 27 | +0.01(+18.00%) | |
Oct 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,905 | -0.00(-1.96%) |
Oct 14, 2021 | 0.0361 | 0.0550 | 0.0361 | 0.0510 | 95,172 | +0.00(+6.25%) |
Oct 13, 2021 | 0.0476 | 0.0590 | 0.0361 | 0.0480 | 5,960 | -0.01(-18.64%) |
Oct 12, 2021 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | 7,860 | +0.02(+68.57%) |
Oct 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,576 | -0.00(-12.50%) |
Oct 08, 2021 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 16,390 | -0.00(-8.47%) |
Oct 07, 2021 | 0.0568 | 0.0568 | 0.0301 | 0.0437 | 42,752 | -0.02(-27.17%) |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,990 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0650 | 0.0675 | 0.0600 | 0.0600 | 32,930 | -0.01(-14.29%) |
Oct 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | -0.00(-6.67%) |
Oct 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175 | +0.00(+4.17%) |
Sep 30, 2021 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 600 | -0.00(-4.00%) |
Sep 29, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 249 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,039 | +0.00(+3.45%) |
Sep 27, 2021 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,080 | +0.00(+0.69%) |
Sep 24, 2021 | 0.0600 | 0.0740 | 0.0600 | 0.0720 | 6,885 | -0.01(-11.44%) |
Sep 23, 2021 | 0.0600 | 0.0813 | 0.0600 | 0.0813 | 1,636 | -0.01(-12.67%) |
Sep 22, 2021 | 0.0600 | 0.0931 | 0.0600 | 0.0931 | 200 | +0.02(+28.59%) |
Sep 21, 2021 | 0.0724 | 0.0769 | 0.0600 | 0.0724 | 2,335 | +0.01(+20.67%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,608 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0770 | 0.0770 | 0.0600 | 0.0600 | 1,020 | -0.01(-7.69%) |
Sep 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Sep 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 80 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 845 | +0.01(+14.29%) |
Sep 07, 2021 | 0.0900 | 0.0960 | 0.0700 | 0.0700 | 27,073 | -0.03(-33.33%) |
Sep 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 110 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,750 | -0.01(-12.50%) |