Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1470	0.1500	0.1470	0.1500	4,000	+0.01(+3.95%)
Nov 27, 2019	0.1270	0.1443	0.1130	0.1443	25,000	-0.01(-5.00%)
Nov 26, 2019	0.1362	0.1519	0.1362	0.1519	1,000	-0.02(-11.69%)
Nov 19, 2019		0.1720	0.1720	0.1720	0	-0.04(-17.66%)
Nov 15, 2019		0.2089	0.2089	0.2089	0	-0.00(-0.05%)
Nov 14, 2019	0.2090	0.2090	0.2090	0.2090	600	+0.04(+22.22%)
Nov 13, 2019	0.1710	0.1710	0.1710	0.1710	250	-0.00(-2.73%)
Nov 12, 2019	0.1700	0.1758	0.1684	0.1758	9,010	-0.04(-18.16%)
Nov 08, 2019		0.2148	0.2148	0.2148	0	+0.03(+16.36%)
Nov 06, 2019		0.1846	0.1846	0.1846	0	-0.01(-5.58%)
Nov 05, 2019	0.1839	0.1955	0.1839	0.1955	17,500	-0.01(-6.01%)
Oct 24, 2019		0.2080	0.2080	0.2080	0	-0.01(-5.02%)
Oct 21, 2019		0.2190	0.2190	0.2190	0	-0.02(-8.21%)
Oct 15, 2019		0.2386	0.2386	0.2386	0	-0.01(-4.56%)
Oct 08, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 07, 2019	0.2500	0.2500	0.2000	0.2000	112,400	-0.05(-21.23%)
Oct 02, 2019		0.2539	0.2539	0.2539	0	+0.00(+1.85%)
Sep 30, 2019		0.2493	0.2493	0.2493	0	+0.01(+4.18%)
Sep 25, 2019		0.2393	0.2393	0.2393	0	+0.05(+23.41%)
Sep 16, 2019		0.1939	0.1939	0.1939	0	-0.00(-2.07%)
Sep 13, 2019	0.1970	0.1980	0.1970	0.1980	1,500	+0.04(+24.92%)
Sep 10, 2019		0.1585	0.1585	0.1585	0	-0.03(-17.02%)
Sep 09, 2019	0.1812	0.1910	0.1720	0.1910	62,800	+0.00(+1.65%)
Sep 06, 2019	0.1907	0.1907	0.1879	0.1879	4,000	-0.00(-1.16%)
Sep 05, 2019	0.1900	0.1901	0.1900	0.1901	6,000	-0.02(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.