Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1420	0.1420	0.1402	0.1402	1,570	+0.00(+3.24%)
Nov 27, 2020	0.1358	0.1358	0.1358	0.1358	20,000	+0.02(+12.88%)
Nov 24, 2020		0.1203	0.1203	0.1203	0	-0.02(-13.39%)
Nov 23, 2020	0.1393	0.1400	0.1389	0.1389	14,000	-0.00(-1.63%)
Nov 20, 2020	0.1545	0.1545	0.1400	0.1412	60,400	-0.00(-1.12%)
Nov 19, 2020	0.1300	0.1428	0.1286	0.1428	6,502	+0.02(+19.00%)
Nov 18, 2020	0.1530	0.1731	0.1200	0.1200	140,850	-0.05(-31.19%)
Nov 17, 2020	0.1400	0.1744	0.1400	0.1744	37,162	+0.06(+51.65%)
Nov 16, 2020	0.1116	0.1150	0.1050	0.1150	1,601	-0.01(-11.47%)
Nov 13, 2020	0.1306	0.1306	0.1299	0.1299	1,700	+0.01(+7.62%)
Nov 12, 2020	0.1207	0.1207	0.1207	0.1207	500	+0.02(+14.95%)
Nov 10, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 09, 2020	0.1300	0.1300	0.1100	0.1200	16,870	-0.03(-20.48%)
Nov 06, 2020	0.1244	0.1509	0.1244	0.1509	3,800	+0.00(+2.65%)
Nov 05, 2020	0.1526	0.1526	0.1470	0.1470	1,750	+0.00(+1.38%)
Nov 04, 2020	0.1700	0.1700	0.1450	0.1450	6,080	-0.01(-3.33%)
Nov 03, 2020	0.1760	0.1770	0.1500	0.1500	15,596	-0.02(-11.76%)
Nov 02, 2020	0.1760	0.1760	0.1700	0.1700	30,500	+0.00(+0.18%)
Oct 30, 2020	0.1787	0.1787	0.1697	0.1697	2,500	+0.02(+14.58%)
Oct 29, 2020	0.1481	0.1481	0.1481	0.1481	4,000	-0.01(-8.92%)
Oct 27, 2020		0.1626	0.1626	0.1626	0	-0.01(-5.90%)
Oct 22, 2020		0.1728	0.1728	0.1728	0	+0.01(+4.92%)
Oct 21, 2020	0.1693	0.1693	0.1647	0.1647	1,500	-0.03(-16.78%)
Oct 20, 2020	0.1978	0.1979	0.1978	0.1979	50,000	-0.00(-1.05%)
Oct 19, 2020	0.2000	0.2000	0.2000	0.2000	48,500	+0.01(+2.62%)
Oct 16, 2020	0.1727	0.1950	0.1727	0.1949	81,400	+0.04(+27.97%)
Oct 14, 2020		0.1523	0.1523	0.1523	0	+0.02(+11.99%)
Oct 13, 2020	0.1400	0.1400	0.1360	0.1360	17,900	-0.02(-15.00%)
Oct 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+4.37%)
Oct 07, 2020	0.1533	0.1533	0.1533	0.1533	300	-0.01(-8.75%)
Oct 06, 2020	0.1680	0.1680	0.1680	0.1680	5,000	-0.01(-8.20%)
Oct 01, 2020		0.1830	0.1830	0.1830	0	-0.04(-16.44%)
Sep 29, 2020		0.2190	0.2190	0.2190	0	+0.02(+7.35%)
Sep 28, 2020	0.2040	0.2040	0.2040	0.2040	6,511	+0.01(+3.40%)
Sep 24, 2020		0.1973	0.1973	0.1973	0	+0.03(+18.71%)
Sep 23, 2020	0.1880	0.2000	0.1662	0.1662	27,300	-0.05(-21.97%)
Sep 22, 2020	0.2055	0.2179	0.2055	0.2130	6,700	+0.00(+0.00%)
Sep 21, 2020	0.2338	0.2338	0.2118	0.2130	12,920	-0.01(-4.48%)
Sep 18, 2020	0.2285	0.2285	0.2230	0.2230	11,300	-0.01(-2.19%)
Sep 17, 2020	0.2310	0.2310	0.2280	0.2280	28,500	-0.02(-8.80%)
Sep 16, 2020	0.2757	0.2757	0.2460	0.2500	46,625	-0.03(-10.49%)
Sep 15, 2020	0.2200	0.3000	0.2200	0.2793	19,900	+0.10(+55.17%)
Sep 14, 2020	0.1848	0.1886	0.1720	0.1800	9,500	+0.03(+17.88%)
Sep 11, 2020	0.1460	0.1527	0.1364	0.1527	37,400	-0.00(-1.80%)
Sep 10, 2020	0.1764	0.1850	0.1540	0.1555	76,890	-0.03(-17.68%)
Sep 09, 2020	0.2640	0.2643	0.1840	0.1889	292,701	-0.07(-27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.