Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.1065	0.1065	0.1065	0	+0.00(+0.28%)
Nov 29, 2021	0.1188	0.1188	0.1062	0.1062	131,250	+0.03(+30.95%)
Nov 26, 2021	0.0850	0.0850	0.0811	0.0811	60,000	-0.02(-19.22%)
Nov 24, 2021	0.1016	0.1016	0.0970	0.1004	65,723	+0.01(+6.24%)
Nov 23, 2021	0.1130	0.1130	0.0932	0.0945	7,629	-0.01(-8.43%)
Nov 22, 2021	0.1131	0.1263	0.1032	0.1032	84,700	-0.03(-20.06%)
Nov 19, 2021	0.0757	0.1510	0.0757	0.1291	350,010	+0.08(+145.90%)
Nov 18, 2021	0.0463	0.0525	0.0463	0.0525	3,088	-0.00(-0.38%)
Nov 17, 2021	0.0527	0.0527	0.0527	0.0527	100	+0.00(+1.93%)
Nov 15, 2021		0.0517	0.0517	0.0517	0	-0.00(-3.90%)
Nov 12, 2021	0.0538	0.0544	0.0538	0.0538	5,233	+0.00(+5.08%)
Nov 11, 2021	0.0500	0.0600	0.0500	0.0512	8,800	-0.01(-14.24%)
Nov 05, 2021		0.0597	0.0597	0.0597	0	-0.01(-18.66%)
Nov 02, 2021		0.0734	0.0734	0.0734	0	+0.00(+1.94%)
Nov 01, 2021	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+2.86%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.15%)
Oct 28, 2021	0.0738	0.0738	0.0738	0.0738	6,750	+0.00(+3.07%)
Oct 27, 2021	0.0684	0.0716	0.0626	0.0716	3,180	-0.00(-2.85%)
Oct 26, 2021	0.0737	0.0737	0.0737	0.0737	3,000	+0.00(+5.29%)
Oct 25, 2021	0.0640	0.0732	0.0640	0.0700	12,902	-0.00(-2.78%)
Oct 21, 2021		0.0720	0.0720	0.0720	0	-0.01(-10.78%)
Oct 20, 2021	0.0807	0.0807	0.0807	0.0807	1,000	+0.00(+1.51%)
Oct 19, 2021	0.0849	0.0849	0.0795	0.0795	3,400	+0.00(+6.00%)
Oct 18, 2021	0.0801	0.0825	0.0722	0.0750	139,634	-0.01(-7.41%)
Oct 15, 2021	0.0810	0.0810	0.0810	0.0810	1,500	-0.00(-5.59%)
Oct 14, 2021	0.0850	0.0858	0.0850	0.0858	24,100	+0.01(+8.61%)
Oct 13, 2021	0.0790	0.0790	0.0790	0.0790	300	-0.01(-11.83%)
Oct 12, 2021	0.0900	0.0900	0.0892	0.0896	105,000	+0.01(+19.15%)
Oct 08, 2021		0.0752	0.0752	0.0752	0	-0.01(-15.98%)
Oct 07, 2021	0.0913	0.0913	0.0837	0.0895	22,110	+0.01(+11.04%)
Oct 06, 2021	0.0850	0.0850	0.0806	0.0806	1,192	-0.00(-4.62%)
Oct 05, 2021	0.0845	0.0845	0.0845	0.0845	100	+0.00(+4.71%)
Oct 04, 2021	0.0870	0.0940	0.0735	0.0807	71,449	-0.01(-7.24%)
Oct 01, 2021	0.0923	0.0923	0.0870	0.0870	19,025	-0.01(-13.00%)
Sep 30, 2021	0.1055	0.1100	0.1000	0.1000	350	-0.02(-17.83%)
Sep 24, 2021		0.1217	0.1217	0.1217	17	-0.00(-2.56%)
Sep 22, 2021		0.1249	0.1249	0.1249	0	+0.00(+4.08%)
Sep 20, 2021		0.1200	0.1200	0.1200	15	+0.00(+0.17%)
Sep 17, 2021	0.1198	0.1198	0.1198	0.1198	2,500	+0.01(+6.77%)
Sep 16, 2021	0.1122	0.1122	0.1122	0.1122	375	-0.02(-14.02%)
Sep 15, 2021	0.1305	0.1305	0.1305	0.1305	500	+0.01(+11.35%)
Sep 14, 2021	0.1289	0.1289	0.1172	0.1172	600	-0.00(-2.74%)
Sep 13, 2021	0.1280	0.1280	0.1205	0.1205	52,500	-0.01(-5.86%)
Sep 10, 2021	0.1348	0.1350	0.1280	0.1280	10,500	+0.00(+0.23%)
Sep 09, 2021	0.1277	0.1277	0.1277	0.1277	2,000	-0.01(-6.92%)
Sep 07, 2021		0.1372	0.1372	0.1372	13	+0.00(+2.54%)
Sep 03, 2021	0.1310	0.1338	0.1301	0.1338	2,517	-0.00(-0.45%)
Sep 02, 2021	0.1545	0.1545	0.1280	0.1344	1,425	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.