Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0263 | 0.0263 | 0.0221 | 0.0258 | 16,066 | -0.00(-4.09%) |
Nov 29, 2023 | 0.0275 | 0.0275 | 0.0269 | 0.0269 | 6,916 | +0.00(+7.60%) |
Nov 28, 2023 | 0.0225 | 0.0299 | 0.0225 | 0.0250 | 92,942 | -0.00(-5.66%) |
Nov 27, 2023 | 0.0225 | 0.0275 | 0.0225 | 0.0265 | 11,509 | +0.00(+7.29%) |
Nov 24, 2023 | 0.0275 | 0.0275 | 0.0247 | 0.0247 | 3,358 | -0.00(-5.73%) |
Nov 22, 2023 | 0.0225 | 0.0262 | 0.0225 | 0.0262 | 14,165 | +0.00(+11.49%) |
Nov 21, 2023 | 0.0220 | 0.0253 | 0.0220 | 0.0235 | 66,316 | -0.00(-2.08%) |
Nov 20, 2023 | 0.0210 | 0.0275 | 0.0183 | 0.0240 | 102,090 | +0.00(+0.84%) |
Nov 17, 2023 | 0.0238 | 0.0243 | 0.0238 | 0.0238 | 5,410 | -0.00(-0.83%) |
Nov 16, 2023 | 0.0238 | 0.0243 | 0.0218 | 0.0240 | 6,260 | +0.00(+3.00%) |
Nov 15, 2023 | 0.0251 | 0.0251 | 0.0233 | 0.0233 | 2,416 | -0.00(-5.67%) |
Nov 14, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 4,000 | -0.00(-14.83%) |
Nov 10, 2023 | 0.0290 | 10 | +0.00(+9.43%) | |||
Nov 09, 2023 | 0.0235 | 0.0265 | 0.0235 | 0.0265 | 4,605 | +0.00(+6.00%) |
Nov 08, 2023 | 0.0200 | 0.0263 | 0.0200 | 0.0250 | 7,819 | +0.00(+2.88%) |
Nov 07, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,600 | -0.00(-5.08%) |
Nov 06, 2023 | 0.0240 | 0.0300 | 0.0171 | 0.0256 | 51,034 | +0.00(+1.19%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 174,605 | -0.01(-25.59%) |
Nov 02, 2023 | 0.0316 | 0.0340 | 0.0316 | 0.0340 | 8,724 | -0.00(-5.56%) |
Nov 01, 2023 | 0.0260 | 0.0399 | 0.0260 | 0.0360 | 4,126 | +0.00(+6.51%) |
Oct 31, 2023 | 0.0249 | 0.0359 | 0.0249 | 0.0338 | 28,522 | +0.01(+21.15%) |
Oct 30, 2023 | 0.0380 | 0.0380 | 0.0240 | 0.0279 | 18,119 | -0.00(-0.36%) |
Oct 27, 2023 | 0.0325 | 0.0325 | 0.0280 | 0.0280 | 1,167 | -0.01(-15.92%) |
Oct 26, 2023 | 0.0374 | 0.0374 | 0.0333 | 0.0333 | 4,030 | -0.00(-8.52%) |
Oct 24, 2023 | 0.0364 | 187 | -0.00(-11.22%) | |||
Oct 23, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,291 | +0.00(+7.33%) |
Oct 20, 2023 | 0.0401 | 0.0401 | 0.0382 | 0.0382 | 2,025 | +0.00(+12.35%) |
Oct 18, 2023 | 0.0340 | 1,000 | -0.00(-8.60%) | |||
Oct 17, 2023 | 0.0301 | 0.0372 | 0.0293 | 0.0372 | 25,578 | +0.00(+12.73%) |
Oct 13, 2023 | 0.0330 | 0 | -0.01(-17.50%) | |||
Oct 12, 2023 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | 15,800 | -0.00(-6.98%) |
Oct 11, 2023 | 0.0320 | 0.0430 | 0.0300 | 0.0430 | 54,988 | +0.01(+38.71%) |
Oct 10, 2023 | 0.0282 | 0.0380 | 0.0282 | 0.0310 | 13,036 | -0.01(-16.22%) |
Oct 09, 2023 | 0.0385 | 0.0405 | 0.0370 | 0.0370 | 11,749 | -0.01(-16.85%) |
Oct 05, 2023 | 0.0445 | 61 | +0.01(+22.25%) | |||
Oct 04, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1,199 | -0.01(-15.35%) |
Oct 03, 2023 | 0.0393 | 0.0430 | 0.0370 | 0.0430 | 30,284 | +0.00(+8.04%) |
Oct 02, 2023 | 0.0400 | 0.0430 | 0.0350 | 0.0398 | 13,416 | +0.00(+7.57%) |
Sep 29, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,842 | +0.00(+8.82%) |
Sep 28, 2023 | 0.0371 | 0.0371 | 0.0340 | 0.0340 | 1,301 | -0.00(-2.86%) |
Sep 27, 2023 | 0.0329 | 0.0430 | 0.0329 | 0.0350 | 27,831 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0418 | 0.0430 | 0.0350 | 0.0350 | 56,404 | -0.00(-5.41%) |
Sep 25, 2023 | 0.0406 | 0.0400 | 0.0370 | 0.0370 | 19,838 | -0.00(-8.87%) |
Sep 22, 2023 | 0.0407 | 0.0450 | 0.0369 | 0.0406 | 15,475 | -0.00(-2.87%) |
Sep 21, 2023 | 0.0416 | 0.0418 | 0.0405 | 0.0418 | 51,761 | +0.00(+4.76%) |
Sep 20, 2023 | 0.0433 | 0.0433 | 0.0399 | 0.0399 | 14,254 | -0.00(-4.77%) |
Sep 18, 2023 | 0.0419 | 0 | -0.00(-6.89%) | |||
Sep 15, 2023 | 0.0430 | 0.0486 | 0.0430 | 0.0450 | 114,284 | +0.00(+7.14%) |
Sep 14, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 10,419 | +0.01(+14.13%) |
Sep 12, 2023 | 0.0368 | 77 | -0.01(-15.98%) | |||
Sep 11, 2023 | 0.0459 | 0.0470 | 0.0351 | 0.0438 | 131,280 | +0.01(+36.87%) |
Sep 08, 2023 | 0.0361 | 0.0361 | 0.0320 | 0.0320 | 1,025 | -0.00(-12.57%) |
Sep 07, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3,666 | +0.00(+4.27%) |
Sep 06, 2023 | 0.0359 | 0.0366 | 0.0330 | 0.0351 | 9,454 | -0.01(-16.23%) |
Sep 05, 2023 | 0.0359 | 0.0459 | 0.0359 | 0.0419 | 14,817 | +0.01(+15.11%) |