Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 1,841 | +0.04(+28.50%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 1,084 | +0.03(+27.27%) |
Nov 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Nov 18, 2020 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 1,471 | +0.00(+1.35%) |
Nov 17, 2020 | 0.0920 | 0.1480 | 0.0920 | 0.1480 | 4,952 | +0.07(+85.00%) |
Nov 16, 2020 | 0.0825 | 0.0860 | 0.0800 | 0.0800 | 30,324 | -0.01(-5.88%) |
Nov 13, 2020 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | 1,300 | -0.01(-7.61%) |
Nov 12, 2020 | 0.0860 | 0.0920 | 0.0860 | 0.0920 | 4,013 | -0.00(-3.16%) |
Nov 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.01(+18.75%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1200 | 0.1525 | 0.0900 | 0.0900 | 45,000 | -0.02(-18.11%) |
Oct 29, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.1099 | 15,600 | +0.03(+46.53%) |
Oct 28, 2020 | 0.0830 | 0.0830 | 0.0750 | 0.0750 | 7,050 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | |
Oct 21, 2020 | 0.0750 | 0.0750 | 0.0350 | 0.0400 | 100,000 | -0.04(-50.00%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-21.57%) | |
Oct 16, 2020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 500 | +0.02(+27.50%) |
Oct 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-24.53%) | |
Sep 30, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.08(-44.21%) | |
Sep 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.08(+71.17%) |
Sep 24, 2020 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 5,000 | -0.08(-41.58%) |
Sep 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1110 | 0.1500 | 0.1110 | 0.1500 | 1,200 | -0.01(-6.25%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-19.96%) | |
Sep 08, 2020 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 700 | +0.08(+66.58%) |
Sep 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) |