Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0163 | 0 | -0.00(-6.86%) | |||
Nov 28, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 14,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0175 | 0 | +0.00(+9.38%) | |||
Nov 22, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,833 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 39,280 | +0.00(+5.96%) |
Nov 14, 2022 | 0.0151 | 0 | -0.00(-17.93%) | |||
Nov 11, 2022 | 0.0206 | 0.0206 | 0.0160 | 0.0184 | 33,958 | +0.00(+2.79%) |
Nov 10, 2022 | 0.0177 | 0.0179 | 0.0174 | 0.0179 | 77,006 | -0.01(-22.17%) |
Nov 09, 2022 | 0.0181 | 0.0230 | 0.0181 | 0.0230 | 80,000 | +0.00(+1.77%) |
Nov 08, 2022 | 0.0225 | 0.0226 | 0.0151 | 0.0226 | 206,309 | +0.00(+13.00%) |
Nov 07, 2022 | 0.0199 | 0.0235 | 0.0199 | 0.0200 | 51,500 | +0.00(+11.11%) |
Nov 04, 2022 | 0.0235 | 0.0235 | 0.0161 | 0.0180 | 322,800 | -0.01(-23.40%) |
Nov 03, 2022 | 0.0243 | 0.0243 | 0.0235 | 0.0235 | 27,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0240 | 0.0259 | 0.0235 | 0.0235 | 40,000 | -0.00(-6.00%) |
Nov 01, 2022 | 0.0266 | 0.0280 | 0.0250 | 0.0250 | 55,941 | -0.00(-6.02%) |
Oct 31, 2022 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 19,500 | +0.00(+6.40%) |
Oct 28, 2022 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 112,500 | -0.00(-11.97%) |
Oct 27, 2022 | 0.0275 | 0.0290 | 0.0243 | 0.0284 | 135,109 | +0.01(+22.94%) |
Oct 26, 2022 | 0.0338 | 0.0338 | 0.0230 | 0.0231 | 211,500 | -0.01(-33.04%) |
Oct 25, 2022 | 0.0300 | 0.0378 | 0.0300 | 0.0345 | 284,878 | +0.01(+28.73%) |
Oct 24, 2022 | 0.0225 | 0.0400 | 0.0225 | 0.0268 | 1,505,288 | +0.00(+18.58%) |
Oct 21, 2022 | 0.0136 | 0.0300 | 0.0136 | 0.0226 | 617,490 | +0.01(+61.43%) |
Oct 20, 2022 | 0.0122 | 0.0142 | 0.0122 | 0.0140 | 206,500 | -0.00(-1.41%) |
Oct 19, 2022 | 0.0120 | 0.0142 | 0.0120 | 0.0142 | 277,900 | +0.00(+1.43%) |
Oct 18, 2022 | 0.0125 | 0.0140 | 0.0110 | 0.0140 | 70,000 | +0.00(+11.11%) |
Oct 14, 2022 | 0.0126 | 0 | -0.00(-10.00%) | |||
Oct 13, 2022 | 0.0140 | 0.0140 | 0.0110 | 0.0140 | 84,850 | +0.00(+7.69%) |
Oct 12, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | +0.00(+8.33%) |
Oct 11, 2022 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 6,150 | -0.00(-7.69%) |
Oct 10, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80,000 | -0.00(-11.56%) |
Oct 07, 2022 | 0.0164 | 0.0164 | 0.0120 | 0.0147 | 97,000 | -0.00(-18.33%) |
Oct 06, 2022 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 5,000 | +0.00(+20.00%) |
Oct 05, 2022 | 0.0160 | 0.0200 | 0.0150 | 0.0150 | 395,865 | +0.00(+10.29%) |
Oct 04, 2022 | 0.0150 | 0.0195 | 0.0135 | 0.0136 | 956,953 | -0.00(-2.86%) |
Oct 03, 2022 | 0.0180 | 0.0180 | 0.0129 | 0.0140 | 1,203,775 | -0.00(-22.22%) |
Sep 30, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,240 | -0.00(-9.55%) |
Sep 28, 2022 | 0.0199 | 0 | -0.00(-0.50%) | |||
Sep 27, 2022 | 0.0200 | 0.0220 | 0.0170 | 0.0200 | 254,000 | -0.00(-16.32%) |
Sep 26, 2022 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | 65,000 | +0.00(+19.50%) |
Sep 23, 2022 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 150,000 | -0.00(-9.09%) |
Sep 20, 2022 | 0.0220 | 0 | -0.00(-12.00%) | |||
Sep 19, 2022 | 0.0220 | 0.0250 | 0.0185 | 0.0250 | 285,000 | -0.00(-10.71%) |
Sep 16, 2022 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 10,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0297 | 0.0297 | 0.0250 | 0.0280 | 6,800 | +0.01(+27.27%) |
Sep 13, 2022 | 0.0220 | 0 | -0.01(-18.52%) | |||
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 79,750 | -0.01(-24.79%) |
Sep 09, 2022 | 0.0370 | 0.0370 | 0.0359 | 0.0359 | 130,500 | -0.00(-10.25%) |
Sep 07, 2022 | 0.0400 | 0 | -0.00(-2.44%) |